Cosan S.A., through its subsidiaries, primarily engages in the fuel distribution business in Brazil, Europe, Latin America, North America, Asia, and internationally. The company's Raízen segment distributes and markets fuels through a franchised network of service stations under the Shell brand; engages in the petroleum refining; operation of convenience stores; manufacture and sale of automotive and industrial lubricants; and production and sale of liquefied petroleum gas. This segment also markets various products derived from sugar cane, including raw sugar, and anhydrous and hydrated ethanol, as well as engages in activities related to energy cogeneration from sugarcane bagasse; sale of electricity; and holds interests in companies involved in research and development on new technology. The company's Gas and Power segment distributes piped natural gas to customers in the industrial, residential, commercial, automotive, and cogeneration sectors; and engages in purchase and sale of electricity to other traders. Its Moove segment produces and distributes lubricants under the Mobil and Comma brands. The company's Logistics segment provides logistics services for rail transportation, storage and port loading of commodities, including grains and sugar; and leases locomotives, wagons, and another railroad equipment. Its Cosan Investments segment manages agricultural, mining, and logistics projects; and invests in climate tech fund. Cosan S.A. was founded in 1936 and is headquartered in São Paulo, Brazil.
As of Nov 2024 Cosan S.A. has a market cap of $3.38 B. This makes Cosan S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $13.44 B |
20 Nov 2024 | $14.17 B |
19 Nov 2024 | $14.2 B |
18 Nov 2024 | $14.39 B |
15 Nov 2024 | $14.63 B |
14 Nov 2024 | $14.48 B |
13 Nov 2024 | $14.56 B |
12 Nov 2024 | $14.65 B |
11 Nov 2024 | $15.02 B |
08 Nov 2024 | $15.15 B |
07 Nov 2024 | $15.69 B |
06 Nov 2024 | $15.71 B |
05 Nov 2024 | $15.45 B |
04 Nov 2024 | $15.47 B |
01 Nov 2024 | $14.54 B |
31 Oct 2024 | $15.13 B |
30 Oct 2024 | $15.51 B |
29 Oct 2024 | $15.51 B |
28 Oct 2024 | $15.75 B |
25 Oct 2024 | $15.28 B |
24 Oct 2024 | $15.41 B |
23 Oct 2024 | $15.19 B |
22 Oct 2024 | $15.19 B |
21 Oct 2024 | $15.26 B |
18 Oct 2024 | $15.41 B |
17 Oct 2024 | $15.71 B |
16 Oct 2024 | $15.88 B |
15 Oct 2024 | $15.86 B |
14 Oct 2024 | $16.31 B |
11 Oct 2024 | $16.05 B |
10 Oct 2024 | $16.57 B |
09 Oct 2024 | $16.49 B |
08 Oct 2024 | $17.18 B |
07 Oct 2024 | $17.67 B |
04 Oct 2024 | $17.93 B |
03 Oct 2024 | $17.78 B |
02 Oct 2024 | $18.43 B |
01 Oct 2024 | $18.19 B |
30 Sep 2024 | $17.8 B |
27 Sep 2024 | $18 B |
26 Sep 2024 | $17.67 B |
25 Sep 2024 | $16.98 B |
24 Sep 2024 | $17.29 B |
23 Sep 2024 | $16.47 B |
20 Sep 2024 | $16.75 B |
19 Sep 2024 | $17.8 B |
18 Sep 2024 | $17.8 B |
17 Sep 2024 | $18.06 B |
16 Sep 2024 | $17.72 B |
13 Sep 2024 | $17.46 B |
12 Sep 2024 | $17.13 B |
11 Sep 2024 | $17 B |
10 Sep 2024 | $16.47 B |
09 Sep 2024 | $16.96 B |
06 Sep 2024 | $17.18 B |
05 Sep 2024 | $17.83 B |
04 Sep 2024 | $17.68 B |
03 Sep 2024 | $17.27 B |
30 Aug 2024 | $17.68 B |
29 Aug 2024 | $17.8 B |
28 Aug 2024 | $18.3 B |
27 Aug 2024 | $18.84 B |
26 Aug 2024 | $18.97 B |
23 Aug 2024 | $18.89 B |
22 Aug 2024 | $18.22 B |
21 Aug 2024 | $18.93 B |
20 Aug 2024 | $18.82 B |
19 Aug 2024 | $19.23 B |
16 Aug 2024 | $18.34 B |
15 Aug 2024 | $18.61 B |
14 Aug 2024 | $18.28 B |
13 Aug 2024 | $18.63 B |
12 Aug 2024 | $18.21 B |
09 Aug 2024 | $18.25 B |
08 Aug 2024 | $17.76 B |
07 Aug 2024 | $17.31 B |
06 Aug 2024 | $17.09 B |
05 Aug 2024 | $16.59 B |
02 Aug 2024 | $16.87 B |
01 Aug 2024 | $16.96 B |
31 Jul 2024 | $17.58 B |
30 Jul 2024 | $17.74 B |
29 Jul 2024 | $17.84 B |
26 Jul 2024 | $18.04 B |
25 Jul 2024 | $17.82 B |
24 Jul 2024 | $17.8 B |
23 Jul 2024 | $18.27 B |
22 Jul 2024 | $18.69 B |
19 Jul 2024 | $18.53 B |
18 Jul 2024 | $18.41 B |
17 Jul 2024 | $19.48 B |
16 Jul 2024 | $19.66 B |
15 Jul 2024 | $19.59 B |
12 Jul 2024 | $19.59 B |
11 Jul 2024 | $19.57 B |
10 Jul 2024 | $19.33 B |
09 Jul 2024 | $19.37 B |
08 Jul 2024 | $18.92 B |
05 Jul 2024 | $19.27 B |
03 Jul 2024 | $18.79 B |
02 Jul 2024 | $17.8 B |
01 Jul 2024 | $17.95 B |
28 Jun 2024 | $18.17 B |
27 Jun 2024 | $18.6 B |
26 Jun 2024 | $18.02 B |
25 Jun 2024 | $18 B |
24 Jun 2024 | $18.25 B |
21 Jun 2024 | $17.72 B |
20 Jun 2024 | $17.26 B |
18 Jun 2024 | $17.11 B |
17 Jun 2024 | $17.15 B |
14 Jun 2024 | $17.63 B |
13 Jun 2024 | $17.22 B |
12 Jun 2024 | $17 B |
11 Jun 2024 | $17.8 B |
10 Jun 2024 | $17.67 B |
07 Jun 2024 | $18.49 B |
06 Jun 2024 | $19.16 B |
05 Jun 2024 | $18.58 B |
04 Jun 2024 | $18.83 B |
03 Jun 2024 | $19.42 B |
31 May 2024 | $19.55 B |
30 May 2024 | $19.81 B |
29 May 2024 | $19.78 B |
28 May 2024 | $19.98 B |
24 May 2024 | $20.15 B |
23 May 2024 | $20.02 B |
22 May 2024 | $20.34 B |
21 May 2024 | $20.94 B |
20 May 2024 | $20.97 B |
17 May 2024 | $20.8 B |
16 May 2024 | $20.97 B |
15 May 2024 | $20.82 B |
14 May 2024 | $20.9 B |
13 May 2024 | $20.86 B |
10 May 2024 | $20.66 B |
09 May 2024 | $21.01 B |
08 May 2024 | $21.48 B |
07 May 2024 | $21.4 B |
06 May 2024 | $20.92 B |
03 May 2024 | $21.59 B |
02 May 2024 | $21.16 B |
01 May 2024 | $20.88 B |
30 Apr 2024 | $20.71 B |
29 Apr 2024 | $21.31 B |
26 Apr 2024 | $21.35 B |
25 Apr 2024 | $20.67 B |
24 Apr 2024 | $20.8 B |
23 Apr 2024 | $21.01 B |
22 Apr 2024 | $20.99 B |
19 Apr 2024 | $20.69 B |
18 Apr 2024 | $20.38 B |
17 Apr 2024 | $20.39 B |
16 Apr 2024 | $20.02 B |
15 Apr 2024 | $20.82 B |
12 Apr 2024 | $21.76 B |
11 Apr 2024 | $22.04 B |
10 Apr 2024 | $22.97 B |
09 Apr 2024 | $23.62 B |
08 Apr 2024 | $23.36 B |
05 Apr 2024 | $22.5 B |
04 Apr 2024 | $22.8 B |
03 Apr 2024 | $22.99 B |
02 Apr 2024 | $22.9 B |
01 Apr 2024 | $23.34 B |
28 Mar 2024 | $24.18 B |
27 Mar 2024 | $24.32 B |
26 Mar 2024 | $23.96 B |
25 Mar 2024 | $24.33 B |
22 Mar 2024 | $24.48 B |
21 Mar 2024 | $24.84 B |
20 Mar 2024 | $25.12 B |
19 Mar 2024 | $24.52 B |
18 Mar 2024 | $24.13 B |
15 Mar 2024 | $24.43 B |
14 Mar 2024 | $24.8 B |
13 Mar 2024 | $25.03 B |
12 Mar 2024 | $24.99 B |
11 Mar 2024 | $24.8 B |
08 Mar 2024 | $24.63 B |
07 Mar 2024 | $24.39 B |
06 Mar 2024 | $24.46 B |
05 Mar 2024 | $24.67 B |
04 Mar 2024 | $25.06 B |
01 Mar 2024 | $25.4 B |
29 Feb 2024 | $25.62 B |
28 Feb 2024 | $26.28 B |
27 Feb 2024 | $27.53 B |
26 Feb 2024 | $26.76 B |
23 Feb 2024 | $26.54 B |
22 Feb 2024 | $27.21 B |
21 Feb 2024 | $27.96 B |
20 Feb 2024 | $28.16 B |
16 Feb 2024 | $28.37 B |
15 Feb 2024 | $27.73 B |
14 Feb 2024 | $27.23 B |
13 Feb 2024 | $26.07 B |
12 Feb 2024 | $27.81 B |
09 Feb 2024 | $27.83 B |
08 Feb 2024 | $27.45 B |
07 Feb 2024 | $27.85 B |
06 Feb 2024 | $27.94 B |
05 Feb 2024 | $27.15 B |
02 Feb 2024 | $27.06 B |
01 Feb 2024 | $28.18 B |
31 Jan 2024 | $27.6 B |
30 Jan 2024 | $27.49 B |
29 Jan 2024 | $27.68 B |
26 Jan 2024 | $28.24 B |
25 Jan 2024 | $28.11 B |
24 Jan 2024 | $27.83 B |
23 Jan 2024 | $27.88 B |
22 Jan 2024 | $27 B |
19 Jan 2024 | $27.42 B |
18 Jan 2024 | $27.14 B |
17 Jan 2024 | $27.55 B |
16 Jan 2024 | $27.92 B |
12 Jan 2024 | $29.99 B |
11 Jan 2024 | $29.45 B |
10 Jan 2024 | $29.3 B |
09 Jan 2024 | $29.53 B |
08 Jan 2024 | $29.75 B |
05 Jan 2024 | $29.32 B |
04 Jan 2024 | $28.93 B |
03 Jan 2024 | $29.34 B |
02 Jan 2024 | $29.1 B |
29 Dec 2023 | $29.25 B |
28 Dec 2023 | $29.64 B |
27 Dec 2023 | $30.33 B |
26 Dec 2023 | $29.99 B |
22 Dec 2023 | $29.54 B |
21 Dec 2023 | $29.08 B |
20 Dec 2023 | $28.33 B |
19 Dec 2023 | $28.72 B |
18 Dec 2023 | $28.41 B |
15 Dec 2023 | $27.96 B |
14 Dec 2023 | $28.2 B |
13 Dec 2023 | $27.38 B |
12 Dec 2023 | $25.75 B |
11 Dec 2023 | $26.13 B |
08 Dec 2023 | $26.63 B |
07 Dec 2023 | $25.64 B |
06 Dec 2023 | $25.9 B |
05 Dec 2023 | $25.83 B |
04 Dec 2023 | $26.74 B |
01 Dec 2023 | $27.25 B |
30 Nov 2023 | $27.15 B |
29 Nov 2023 | $26.65 B |
28 Nov 2023 | $27.17 B |
27 Nov 2023 | $26.82 B |
24 Nov 2023 | $27.62 B |
22 Nov 2023 | $27.51 B |
21 Nov 2023 | $27.36 B |
20 Nov 2023 | $28.2 B |
17 Nov 2023 | $27.3 B |
16 Nov 2023 | $27.9 B |
15 Nov 2023 | $27.6 B |
14 Nov 2023 | $27.49 B |
13 Nov 2023 | $27.25 B |
10 Nov 2023 | $27.17 B |
09 Nov 2023 | $26.33 B |
08 Nov 2023 | $26.72 B |
07 Nov 2023 | $27.27 B |
06 Nov 2023 | $26.52 B |
03 Nov 2023 | $26.18 B |
02 Nov 2023 | $25.64 B |
01 Nov 2023 | $24.89 B |
31 Oct 2023 | $23.38 B |
30 Oct 2023 | $23.31 B |
27 Oct 2023 | $23.89 B |
26 Oct 2023 | $24.39 B |
25 Oct 2023 | $23.76 B |
24 Oct 2023 | $24.22 B |
23 Oct 2023 | $23.27 B |
20 Oct 2023 | $23.03 B |
19 Oct 2023 | $23.2 B |
18 Oct 2023 | $22.91 B |
17 Oct 2023 | $23.42 B |
16 Oct 2023 | $23.62 B |
13 Oct 2023 | $23.76 B |
12 Oct 2023 | $23.64 B |
11 Oct 2023 | $24.52 B |
10 Oct 2023 | $24.5 B |
09 Oct 2023 | $23.51 B |
06 Oct 2023 | $22.97 B |
05 Oct 2023 | $23.08 B |
04 Oct 2023 | $23.66 B |
03 Oct 2023 | $23.55 B |
02 Oct 2023 | $24.28 B |
29 Sep 2023 | $25.38 B |
28 Sep 2023 | $25 B |
27 Sep 2023 | $24.82 B |
26 Sep 2023 | $25.82 B |
25 Sep 2023 | $26.66 B |
22 Sep 2023 | $27.15 B |
21 Sep 2023 | $27.17 B |
20 Sep 2023 | $28.36 B |
19 Sep 2023 | $28.19 B |
18 Sep 2023 | $28.57 B |
15 Sep 2023 | $28.55 B |
14 Sep 2023 | $28.25 B |
13 Sep 2023 | $27.22 B |
12 Sep 2023 | $26.89 B |
11 Sep 2023 | $26.79 B |
08 Sep 2023 | $25.99 B |
07 Sep 2023 | $26.01 B |
06 Sep 2023 | $26.33 B |
05 Sep 2023 | $26.61 B |
01 Sep 2023 | $27.06 B |
31 Aug 2023 | $26.53 B |
30 Aug 2023 | $27.9 B |
29 Aug 2023 | $27.91 B |
28 Aug 2023 | $27.56 B |
25 Aug 2023 | $27.5 B |
24 Aug 2023 | $27.52 B |
23 Aug 2023 | $28.1 B |
22 Aug 2023 | $27.58 B |
21 Aug 2023 | $26.98 B |
18 Aug 2023 | $27.17 B |
17 Aug 2023 | $26.93 B |
16 Aug 2023 | $27.37 B |
15 Aug 2023 | $27.54 B |
14 Aug 2023 | $28.51 B |
11 Aug 2023 | $29.15 B |
10 Aug 2023 | $29.52 B |
09 Aug 2023 | $29.41 B |
08 Aug 2023 | $29.88 B |
07 Aug 2023 | $29.86 B |
04 Aug 2023 | $30.23 B |
03 Aug 2023 | $30.49 B |
02 Aug 2023 | $30.83 B |
01 Aug 2023 | $30.94 B |
31 Jul 2023 | $31.33 B |
28 Jul 2023 | $31.2 B |
27 Jul 2023 | $30.9 B |
26 Jul 2023 | $32.02 B |
25 Jul 2023 | $32.1 B |
24 Jul 2023 | $31.46 B |
21 Jul 2023 | $30.73 B |
20 Jul 2023 | $30.12 B |
19 Jul 2023 | $30.04 B |
18 Jul 2023 | $30.21 B |
17 Jul 2023 | $30.32 B |
14 Jul 2023 | $30.06 B |
13 Jul 2023 | $30.75 B |
12 Jul 2023 | $29.65 B |
11 Jul 2023 | $29.2 B |
10 Jul 2023 | $28.81 B |
07 Jul 2023 | $29.05 B |
06 Jul 2023 | $27.56 B |
05 Jul 2023 | $28.55 B |
03 Jul 2023 | $28.55 B |
30 Jun 2023 | $27.85 B |
29 Jun 2023 | $27.44 B |
28 Jun 2023 | $27.08 B |
27 Jun 2023 | $27.44 B |
26 Jun 2023 | $28.11 B |
23 Jun 2023 | $28.09 B |
22 Jun 2023 | $27.76 B |
21 Jun 2023 | $28.09 B |
20 Jun 2023 | $27.33 B |
16 Jun 2023 | $27.22 B |
15 Jun 2023 | $27.53 B |
14 Jun 2023 | $27.63 B |
13 Jun 2023 | $26.71 B |
12 Jun 2023 | $26.94 B |
09 Jun 2023 | $27.01 B |
08 Jun 2023 | $26.24 B |
07 Jun 2023 | $26.24 B |
06 Jun 2023 | $26.02 B |
05 Jun 2023 | $25.24 B |
02 Jun 2023 | $24.84 B |
01 Jun 2023 | $22.85 B |
31 May 2023 | $22.12 B |
30 May 2023 | $22.38 B |
26 May 2023 | $23.2 B |
25 May 2023 | $23.09 B |
24 May 2023 | $23.54 B |
23 May 2023 | $23.72 B |
22 May 2023 | $23.93 B |
19 May 2023 | $23.61 B |
18 May 2023 | $24.3 B |
17 May 2023 | $24.56 B |
16 May 2023 | $23.84 B |
15 May 2023 | $24.58 B |
12 May 2023 | $24.64 B |
11 May 2023 | $24.49 B |
10 May 2023 | $23.78 B |
09 May 2023 | $23.31 B |
08 May 2023 | $22.6 B |
05 May 2023 | $22.23 B |
04 May 2023 | $21.13 B |
03 May 2023 | $21.39 B |
02 May 2023 | $21.35 B |
01 May 2023 | $22.01 B |
28 Apr 2023 | $22.18 B |
27 Apr 2023 | $21.88 B |
26 Apr 2023 | $21.54 B |
25 Apr 2023 | $22.23 B |
24 Apr 2023 | $22.83 B |
21 Apr 2023 | $22.12 B |
20 Apr 2023 | $22.68 B |
19 Apr 2023 | $22.46 B |
18 Apr 2023 | $23.37 B |
17 Apr 2023 | $23.71 B |
14 Apr 2023 | $23.84 B |
13 Apr 2023 | $23.76 B |
12 Apr 2023 | $24.06 B |
11 Apr 2023 | $23.22 B |
10 Apr 2023 | $21.75 B |
06 Apr 2023 | $21.67 B |
05 Apr 2023 | $21.56 B |
04 Apr 2023 | $21.9 B |
03 Apr 2023 | $22.19 B |
31 Mar 2023 | $22.06 B |
30 Mar 2023 | $22.72 B |
29 Mar 2023 | $21.93 B |
28 Mar 2023 | $21.07 B |
27 Mar 2023 | $20.23 B |
24 Mar 2023 | $19.71 B |
23 Mar 2023 | $19.19 B |
22 Mar 2023 | $19.54 B |
21 Mar 2023 | $19.58 B |
20 Mar 2023 | $20.07 B |
17 Mar 2023 | $19.97 B |
16 Mar 2023 | $20.25 B |
15 Mar 2023 | $20.08 B |
14 Mar 2023 | $20.66 B |
13 Mar 2023 | $20.29 B |
10 Mar 2023 | $21.41 B |
09 Mar 2023 | $22.29 B |
08 Mar 2023 | $22.44 B |
07 Mar 2023 | $21.84 B |
06 Mar 2023 | $21.93 B |
03 Mar 2023 | $21.19 B |
02 Mar 2023 | $21.04 B |
01 Mar 2023 | $21.19 B |
28 Feb 2023 | $21.37 B |
27 Feb 2023 | $21.48 B |
24 Feb 2023 | $21.17 B |
23 Feb 2023 | $22.18 B |
22 Feb 2023 | $22.08 B |
21 Feb 2023 | $21.62 B |
17 Feb 2023 | $22.51 B |
16 Feb 2023 | $22.68 B |
15 Feb 2023 | $22.53 B |
14 Feb 2023 | $22.25 B |
13 Feb 2023 | $22.7 B |
10 Feb 2023 | $22.42 B |
09 Feb 2023 | $22.03 B |
08 Feb 2023 | $23.15 B |
07 Feb 2023 | $23.02 B |
06 Feb 2023 | $23.03 B |
03 Feb 2023 | $23.22 B |
02 Feb 2023 | $23.91 B |
01 Feb 2023 | $24.28 B |
31 Jan 2023 | $24.58 B |
30 Jan 2023 | $24.08 B |
27 Jan 2023 | $24.55 B |
26 Jan 2023 | $24.94 B |
25 Jan 2023 | $24.83 B |
24 Jan 2023 | $24.04 B |
23 Jan 2023 | $23.05 B |
20 Jan 2023 | $23.95 B |
19 Jan 2023 | $24.98 B |
18 Jan 2023 | $25.05 B |
17 Jan 2023 | $25.12 B |
13 Jan 2023 | $25.16 B |
12 Jan 2023 | $26 B |
11 Jan 2023 | $24.98 B |
10 Jan 2023 | $24.53 B |
09 Jan 2023 | $23.41 B |
06 Jan 2023 | $23.69 B |
05 Jan 2023 | $22.31 B |
04 Jan 2023 | $21.65 B |
03 Jan 2023 | $21.41 B |
30 Dec 2022 | $24.41 B |
29 Dec 2022 | $24.47 B |
28 Dec 2022 | $24.78 B |
27 Dec 2022 | $23.98 B |
23 Dec 2022 | $25.31 B |
22 Dec 2022 | $24.2 B |
21 Dec 2022 | $24.09 B |
20 Dec 2022 | $23.98 B |
19 Dec 2022 | $22.86 B |
16 Dec 2022 | $22.06 B |
15 Dec 2022 | $22.17 B |
14 Dec 2022 | $22.35 B |
13 Dec 2022 | $22.43 B |
12 Dec 2022 | $23.33 B |
09 Dec 2022 | $23.57 B |
08 Dec 2022 | $23.55 B |
07 Dec 2022 | $23.85 B |
06 Dec 2022 | $24.22 B |
05 Dec 2022 | $24.19 B |
02 Dec 2022 | $25.16 B |
01 Dec 2022 | $24.92 B |
30 Nov 2022 | $25.85 B |
29 Nov 2022 | $24.34 B |
28 Nov 2022 | $23.57 B |
Name | Market cap | Country |
---|---|---|
CVR Energy, Inc.
MSFT
|
$1.88 B | US |
HF Sinclair Corporation
MSFT
|
$7.91 B | US |
Delek US Holdings, Inc.
MSFT
|
$1.16 B | US |
Delek Logistics Partners, LP
MSFT
|
$2.05 B | US |
Par Pacific Holdings, Inc.
MSFT
|
$971.89 M | US |
PBF Energy Inc.
MSFT
|
$3.71 B | US |
Star Group, L.P.
MSFT
|
$424.55 M | US |
Sunoco LP
MSFT
|
$7.27 B | US |
Valvoline Inc.
MSFT
|
$4.97 B | US |