Covivio Hotels
COVH.PA

$2.86 B
Marketcap
$19.28
Share price
Country
$0.10
Change (1 day)
$20.22
Year High
$14.28
Year Low

Covivio Hotels specialises in holding lease properties in the hotel industry. Société d'Investissements Immobiliers Cotée (SIIC), real estate partner of leading hotel industry operators, Covivio Hotels holds a portfolio worth €6.6 billion. Covivio Hotels is rated BBB+/Stable outlook by Standard and Poor's.

marketcap

Market capitalization of Covivio Hotels (COVH.PA)

Market cap: $2.86 B

As of Nov 2024 Covivio Hotels has a market cap of $2.86 B. This makes Covivio Hotels the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Covivio Hotels from 2001 to 2023

Market Cap History

Date Market cap
25 Nov 2024 $2.86 B
22 Nov 2024 $2.86 B
21 Nov 2024 $2.86 B
20 Nov 2024 $2.87 B
19 Nov 2024 $2.87 B
18 Nov 2024 $2.87 B
15 Nov 2024 $2.88 B
14 Nov 2024 $2.89 B
13 Nov 2024 $2.89 B
12 Nov 2024 $2.88 B
11 Nov 2024 $2.88 B
08 Nov 2024 $2.89 B
07 Nov 2024 $2.88 B
06 Nov 2024 $2.89 B
05 Nov 2024 $2.89 B
04 Nov 2024 $2.91 B
01 Nov 2024 $2.93 B
31 Oct 2024 $2.92 B
30 Oct 2024 $2.92 B
29 Oct 2024 $2.93 B
28 Oct 2024 $2.93 B
25 Oct 2024 $2.91 B
24 Oct 2024 $2.91 B
23 Oct 2024 $2.86 B
22 Oct 2024 $2.84 B
21 Oct 2024 $2.84 B
18 Oct 2024 $2.84 B
17 Oct 2024 $2.82 B
16 Oct 2024 $2.85 B
15 Oct 2024 $2.84 B
14 Oct 2024 $2.84 B
11 Oct 2024 $2.86 B
10 Oct 2024 $2.85 B
09 Oct 2024 $2.87 B
08 Oct 2024 $2.8 B
07 Oct 2024 $2.81 B
04 Oct 2024 $2.89 B
03 Oct 2024 $2.91 B
02 Oct 2024 $2.9 B
01 Oct 2024 $2.92 B
30 Sep 2024 $2.91 B
27 Sep 2024 $2.96 B
26 Sep 2024 $2.97 B
25 Sep 2024 $2.94 B
24 Sep 2024 $2.94 B
23 Sep 2024 $2.89 B
20 Sep 2024 $2.85 B
19 Sep 2024 $2.79 B
18 Sep 2024 $2.77 B
17 Sep 2024 $2.77 B
16 Sep 2024 $2.79 B
13 Sep 2024 $2.95 B
12 Sep 2024 $2.98 B
11 Sep 2024 $2.95 B
10 Sep 2024 $2.96 B
09 Sep 2024 $2.91 B
06 Sep 2024 $2.87 B
05 Sep 2024 $2.86 B
04 Sep 2024 $2.84 B
03 Sep 2024 $2.82 B
02 Sep 2024 $2.8 B
30 Aug 2024 $2.79 B
29 Aug 2024 $2.8 B
28 Aug 2024 $2.79 B
27 Aug 2024 $2.78 B
26 Aug 2024 $2.79 B
23 Aug 2024 $2.78 B
22 Aug 2024 $2.73 B
21 Aug 2024 $2.69 B
20 Aug 2024 $2.65 B
19 Aug 2024 $2.64 B
16 Aug 2024 $2.63 B
15 Aug 2024 $2.65 B
14 Aug 2024 $2.62 B
13 Aug 2024 $2.62 B
12 Aug 2024 $2.62 B
09 Aug 2024 $2.62 B
08 Aug 2024 $2.61 B
07 Aug 2024 $2.62 B
06 Aug 2024 $2.57 B
05 Aug 2024 $2.47 B
02 Aug 2024 $2.48 B
01 Aug 2024 $2.51 B
31 Jul 2024 $2.49 B
30 Jul 2024 $2.47 B
29 Jul 2024 $2.47 B
26 Jul 2024 $2.42 B
25 Jul 2024 $2.41 B
24 Jul 2024 $2.38 B
23 Jul 2024 $2.3 B
22 Jul 2024 $2.32 B
19 Jul 2024 $2.25 B
18 Jul 2024 $2.25 B
17 Jul 2024 $2.16 B
16 Jul 2024 $2.16 B
15 Jul 2024 $2.19 B
12 Jul 2024 $2.16 B
11 Jul 2024 $2.16 B
10 Jul 2024 $2.16 B
09 Jul 2024 $2.16 B
08 Jul 2024 $2.23 B
05 Jul 2024 $2.19 B
04 Jul 2024 $2.18 B
03 Jul 2024 $2.16 B
02 Jul 2024 $2.22 B
01 Jul 2024 $2.28 B
28 Jun 2024 $2.28 B
27 Jun 2024 $2.29 B
26 Jun 2024 $2.24 B
25 Jun 2024 $2.22 B
24 Jun 2024 $2.24 B
21 Jun 2024 $2.19 B
20 Jun 2024 $2.22 B
19 Jun 2024 $2.2 B
18 Jun 2024 $2.19 B
17 Jun 2024 $2.16 B
14 Jun 2024 $2.13 B
13 Jun 2024 $2.25 B
12 Jun 2024 $2.3 B
11 Jun 2024 $2.32 B
10 Jun 2024 $2.35 B
07 Jun 2024 $2.38 B
06 Jun 2024 $2.37 B
05 Jun 2024 $2.39 B
04 Jun 2024 $2.36 B
03 Jun 2024 $2.39 B
31 May 2024 $2.3 B
30 May 2024 $2.32 B
29 May 2024 $2.32 B
28 May 2024 $2.39 B
27 May 2024 $2.39 B
24 May 2024 $2.39 B
23 May 2024 $2.39 B
22 May 2024 $2.42 B
21 May 2024 $2.38 B
20 May 2024 $2.38 B
17 May 2024 $2.37 B
16 May 2024 $2.38 B
15 May 2024 $2.39 B
14 May 2024 $2.32 B
13 May 2024 $2.32 B
10 May 2024 $2.32 B
09 May 2024 $2.32 B
08 May 2024 $2.33 B
07 May 2024 $2.32 B
06 May 2024 $2.33 B
03 May 2024 $2.28 B
02 May 2024 $2.32 B
30 Apr 2024 $2.31 B
29 Apr 2024 $2.28 B
26 Apr 2024 $2.32 B
25 Apr 2024 $2.31 B
24 Apr 2024 $2.34 B
23 Apr 2024 $2.3 B
22 Apr 2024 $2.32 B
19 Apr 2024 $2.32 B
18 Apr 2024 $2.3 B
17 Apr 2024 $2.29 B
16 Apr 2024 $2.47 B
15 Apr 2024 $2.49 B
12 Apr 2024 $2.49 B
11 Apr 2024 $2.49 B
10 Apr 2024 $2.49 B
09 Apr 2024 $2.5 B
08 Apr 2024 $2.49 B
05 Apr 2024 $2.45 B
04 Apr 2024 $2.47 B
03 Apr 2024 $2.47 B
02 Apr 2024 $2.49 B
28 Mar 2024 $2.47 B
27 Mar 2024 $2.47 B
26 Mar 2024 $2.49 B
25 Mar 2024 $2.52 B
22 Mar 2024 $2.48 B
21 Mar 2024 $2.47 B
20 Mar 2024 $2.42 B
19 Mar 2024 $2.45 B
18 Mar 2024 $2.45 B
15 Mar 2024 $2.45 B
14 Mar 2024 $2.44 B
13 Mar 2024 $2.43 B
12 Mar 2024 $2.39 B
11 Mar 2024 $2.43 B
08 Mar 2024 $2.45 B
07 Mar 2024 $2.45 B
06 Mar 2024 $2.44 B
05 Mar 2024 $2.42 B
04 Mar 2024 $2.42 B
01 Mar 2024 $2.44 B
29 Feb 2024 $2.46 B
28 Feb 2024 $2.45 B
27 Feb 2024 $2.47 B
26 Feb 2024 $2.44 B
23 Feb 2024 $2.44 B
22 Feb 2024 $2.43 B
21 Feb 2024 $2.52 B
20 Feb 2024 $2.52 B
19 Feb 2024 $2.54 B
16 Feb 2024 $2.53 B
15 Feb 2024 $2.53 B
14 Feb 2024 $2.53 B
13 Feb 2024 $2.54 B
12 Feb 2024 $2.54 B
09 Feb 2024 $2.53 B
08 Feb 2024 $2.52 B
07 Feb 2024 $2.52 B
06 Feb 2024 $2.53 B
05 Feb 2024 $2.52 B
02 Feb 2024 $2.52 B
01 Feb 2024 $2.54 B
31 Jan 2024 $2.52 B
30 Jan 2024 $2.53 B
29 Jan 2024 $2.53 B
26 Jan 2024 $2.52 B
25 Jan 2024 $2.52 B
24 Jan 2024 $2.52 B
23 Jan 2024 $2.52 B
22 Jan 2024 $2.52 B
19 Jan 2024 $2.52 B
18 Jan 2024 $2.52 B
17 Jan 2024 $2.52 B
16 Jan 2024 $2.53 B
15 Jan 2024 $2.53 B
12 Jan 2024 $2.55 B
11 Jan 2024 $2.55 B
10 Jan 2024 $2.54 B
09 Jan 2024 $2.53 B
08 Jan 2024 $2.5 B
05 Jan 2024 $2.51 B
04 Jan 2024 $2.53 B
03 Jan 2024 $2.54 B
02 Jan 2024 $2.54 B
29 Dec 2023 $2.53 B
28 Dec 2023 $2.53 B
27 Dec 2023 $2.53 B
22 Dec 2023 $2.52 B
21 Dec 2023 $2.52 B
20 Dec 2023 $2.52 B
19 Dec 2023 $2.54 B
18 Dec 2023 $2.54 B
15 Dec 2023 $2.51 B
14 Dec 2023 $2.52 B
13 Dec 2023 $2.53 B
12 Dec 2023 $2.52 B
11 Dec 2023 $2.54 B
08 Dec 2023 $2.55 B
07 Dec 2023 $2.53 B
06 Dec 2023 $2.52 B
05 Dec 2023 $2.53 B
04 Dec 2023 $2.54 B
01 Dec 2023 $2.55 B
30 Nov 2023 $2.52 B
29 Nov 2023 $2.55 B
28 Nov 2023 $2.54 B
27 Nov 2023 $2.54 B
24 Nov 2023 $2.55 B
23 Nov 2023 $2.56 B
22 Nov 2023 $2.55 B
21 Nov 2023 $2.56 B
20 Nov 2023 $2.57 B
17 Nov 2023 $2.58 B
16 Nov 2023 $2.58 B
15 Nov 2023 $2.58 B
14 Nov 2023 $2.58 B
13 Nov 2023 $2.57 B
10 Nov 2023 $2.55 B
09 Nov 2023 $2.55 B
08 Nov 2023 $2.58 B
07 Nov 2023 $2.58 B
06 Nov 2023 $2.58 B
03 Nov 2023 $2.58 B
02 Nov 2023 $2.56 B
01 Nov 2023 $2.5 B
31 Oct 2023 $2.49 B
30 Oct 2023 $2.47 B
27 Oct 2023 $2.49 B
26 Oct 2023 $2.49 B
25 Oct 2023 $2.49 B
24 Oct 2023 $2.48 B
23 Oct 2023 $2.53 B
20 Oct 2023 $2.58 B
19 Oct 2023 $2.54 B
18 Oct 2023 $2.58 B
17 Oct 2023 $2.59 B
16 Oct 2023 $2.59 B
13 Oct 2023 $2.6 B
12 Oct 2023 $2.62 B
11 Oct 2023 $2.61 B
10 Oct 2023 $2.61 B
09 Oct 2023 $2.58 B
06 Oct 2023 $2.62 B
05 Oct 2023 $2.63 B
04 Oct 2023 $2.64 B
03 Oct 2023 $2.66 B
02 Oct 2023 $2.68 B
29 Sep 2023 $2.66 B
28 Sep 2023 $2.61 B
27 Sep 2023 $2.62 B
26 Sep 2023 $2.62 B
25 Sep 2023 $2.68 B
22 Sep 2023 $2.7 B
21 Sep 2023 $2.69 B
20 Sep 2023 $2.7 B
19 Sep 2023 $2.73 B
18 Sep 2023 $2.73 B
15 Sep 2023 $2.73 B
14 Sep 2023 $2.73 B
13 Sep 2023 $2.73 B
12 Sep 2023 $2.73 B
11 Sep 2023 $2.73 B
08 Sep 2023 $2.71 B
07 Sep 2023 $2.73 B
06 Sep 2023 $2.71 B
05 Sep 2023 $2.73 B
04 Sep 2023 $2.75 B
01 Sep 2023 $2.66 B
31 Aug 2023 $2.67 B
30 Aug 2023 $2.66 B
29 Aug 2023 $2.66 B
28 Aug 2023 $2.67 B
25 Aug 2023 $2.67 B
24 Aug 2023 $2.66 B
23 Aug 2023 $2.69 B
22 Aug 2023 $2.66 B
21 Aug 2023 $2.66 B
18 Aug 2023 $2.65 B
17 Aug 2023 $2.66 B
16 Aug 2023 $2.67 B
15 Aug 2023 $2.65 B
14 Aug 2023 $2.68 B
11 Aug 2023 $2.67 B
10 Aug 2023 $2.68 B
09 Aug 2023 $2.7 B
08 Aug 2023 $2.68 B
07 Aug 2023 $2.68 B
04 Aug 2023 $2.69 B
03 Aug 2023 $2.72 B
02 Aug 2023 $2.71 B
01 Aug 2023 $2.75 B
31 Jul 2023 $2.75 B
28 Jul 2023 $2.71 B
27 Jul 2023 $2.71 B
26 Jul 2023 $2.71 B
25 Jul 2023 $2.7 B
24 Jul 2023 $2.69 B
21 Jul 2023 $2.68 B
20 Jul 2023 $2.68 B
19 Jul 2023 $2.7 B
18 Jul 2023 $2.7 B
17 Jul 2023 $2.68 B
14 Jul 2023 $2.68 B
13 Jul 2023 $2.68 B
12 Jul 2023 $2.68 B
11 Jul 2023 $2.68 B
10 Jul 2023 $2.68 B
07 Jul 2023 $2.68 B
06 Jul 2023 $2.69 B
05 Jul 2023 $2.7 B
04 Jul 2023 $2.69 B
03 Jul 2023 $2.69 B
30 Jun 2023 $2.69 B
29 Jun 2023 $2.67 B
28 Jun 2023 $2.73 B
27 Jun 2023 $2.72 B
26 Jun 2023 $2.74 B
23 Jun 2023 $2.72 B
22 Jun 2023 $2.72 B
21 Jun 2023 $2.69 B
20 Jun 2023 $2.71 B
19 Jun 2023 $2.69 B
16 Jun 2023 $2.69 B
15 Jun 2023 $2.7 B
14 Jun 2023 $2.69 B
13 Jun 2023 $2.69 B
12 Jun 2023 $2.66 B
09 Jun 2023 $2.69 B
08 Jun 2023 $2.69 B
07 Jun 2023 $2.66 B
06 Jun 2023 $2.66 B
05 Jun 2023 $2.66 B
02 Jun 2023 $2.65 B
01 Jun 2023 $2.63 B
31 May 2023 $2.69 B
30 May 2023 $2.66 B
29 May 2023 $2.64 B
26 May 2023 $2.66 B
25 May 2023 $2.6 B
24 May 2023 $2.62 B
23 May 2023 $2.61 B
22 May 2023 $2.64 B
19 May 2023 $2.63 B
18 May 2023 $2.62 B
17 May 2023 $2.64 B
16 May 2023 $2.64 B
15 May 2023 $2.64 B
12 May 2023 $2.58 B
11 May 2023 $2.59 B
10 May 2023 $2.58 B
09 May 2023 $2.64 B
08 May 2023 $2.59 B
05 May 2023 $2.62 B
04 May 2023 $2.55 B
03 May 2023 $2.66 B
02 May 2023 $2.62 B
28 Apr 2023 $2.6 B
27 Apr 2023 $2.61 B
26 Apr 2023 $2.68 B
25 Apr 2023 $2.71 B
24 Apr 2023 $2.67 B
21 Apr 2023 $2.68 B
20 Apr 2023 $2.8 B
19 Apr 2023 $2.81 B
18 Apr 2023 $2.79 B
17 Apr 2023 $2.77 B
14 Apr 2023 $2.77 B
13 Apr 2023 $2.78 B
12 Apr 2023 $2.78 B
11 Apr 2023 $2.7 B
06 Apr 2023 $2.62 B
05 Apr 2023 $2.62 B
04 Apr 2023 $2.69 B
03 Apr 2023 $2.7 B
31 Mar 2023 $2.66 B
30 Mar 2023 $2.67 B
29 Mar 2023 $2.66 B
28 Mar 2023 $2.67 B
27 Mar 2023 $2.63 B
24 Mar 2023 $2.62 B
23 Mar 2023 $2.66 B
22 Mar 2023 $2.66 B
21 Mar 2023 $2.66 B
20 Mar 2023 $2.68 B
17 Mar 2023 $2.66 B
16 Mar 2023 $2.67 B
15 Mar 2023 $2.61 B
14 Mar 2023 $2.69 B
13 Mar 2023 $2.66 B
10 Mar 2023 $2.66 B
09 Mar 2023 $2.66 B
08 Mar 2023 $2.72 B
07 Mar 2023 $2.7 B
06 Mar 2023 $2.72 B
03 Mar 2023 $2.69 B
02 Mar 2023 $2.7 B
01 Mar 2023 $2.69 B
28 Feb 2023 $2.66 B
27 Feb 2023 $2.62 B
24 Feb 2023 $2.63 B
23 Feb 2023 $2.62 B
22 Feb 2023 $2.63 B
21 Feb 2023 $2.64 B
20 Feb 2023 $2.62 B
17 Feb 2023 $2.52 B
16 Feb 2023 $2.56 B
15 Feb 2023 $2.52 B
14 Feb 2023 $2.55 B
13 Feb 2023 $2.52 B
10 Feb 2023 $2.56 B
09 Feb 2023 $2.56 B
08 Feb 2023 $2.53 B
07 Feb 2023 $2.52 B
06 Feb 2023 $2.5 B
03 Feb 2023 $2.53 B
02 Feb 2023 $2.52 B
01 Feb 2023 $2.45 B
31 Jan 2023 $2.45 B
30 Jan 2023 $2.45 B
27 Jan 2023 $2.44 B
26 Jan 2023 $2.41 B
25 Jan 2023 $2.45 B
24 Jan 2023 $2.42 B
23 Jan 2023 $2.4 B
20 Jan 2023 $2.39 B
19 Jan 2023 $2.39 B
18 Jan 2023 $2.39 B
17 Jan 2023 $2.39 B
16 Jan 2023 $2.35 B
13 Jan 2023 $2.35 B
12 Jan 2023 $2.44 B
11 Jan 2023 $2.39 B
10 Jan 2023 $2.39 B
09 Jan 2023 $2.37 B
06 Jan 2023 $2.4 B
05 Jan 2023 $2.39 B
04 Jan 2023 $2.39 B
03 Jan 2023 $2.35 B
02 Jan 2023 $2.35 B
30 Dec 2022 $2.28 B
29 Dec 2022 $2.3 B
28 Dec 2022 $2.3 B
27 Dec 2022 $2.28 B
23 Dec 2022 $2.32 B
22 Dec 2022 $2.28 B
21 Dec 2022 $2.31 B
20 Dec 2022 $2.34 B
19 Dec 2022 $2.32 B
16 Dec 2022 $2.32 B
15 Dec 2022 $2.39 B
14 Dec 2022 $2.35 B
13 Dec 2022 $2.35 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.24 B FR
$6.03 B FR
$7.3 B FR
$1.8 B FR