Covivio
COV.PA

$5.55 B
Marketcap
$50.08
Share price
Country
$0.00
Change (1 day)
$58.65
Year High
$40.79
Year Low
Categories

{A preferred real estate player at the European level, Covivio is close to its end users, capturing their aspirations, combining work, travel, living, and co-inventing vibrant spaces. A benchmark in the European real estate market with €25 Billion in assets, Covivio offers support to companies, hotel brands and territories in their pursuit for attractiveness, transformation and responsible performance.}

marketcap

Market capitalization of Covivio (COV.PA)

Market cap: $5.55 B

As of Jan 2025 Covivio has a market cap of $5.55 B. This makes Covivio the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Covivio from 2001 to 2023

Market Cap History

Date Market cap
09 Jan 2025 $5.14 B
08 Jan 2025 $5.14 B
07 Jan 2025 $5.18 B
06 Jan 2025 $5.22 B
03 Jan 2025 $5.24 B
02 Jan 2025 $5.27 B
31 Dec 2024 $5.18 B
30 Dec 2024 $5.19 B
27 Dec 2024 $5.21 B
24 Dec 2024 $5.21 B
23 Dec 2024 $5.18 B
20 Dec 2024 $5.19 B
19 Dec 2024 $5.12 B
18 Dec 2024 $5.19 B
17 Dec 2024 $5.2 B
16 Dec 2024 $5.17 B
13 Dec 2024 $5.24 B
12 Dec 2024 $5.3 B
11 Dec 2024 $5.27 B
10 Dec 2024 $5.33 B
09 Dec 2024 $5.3 B
06 Dec 2024 $5.34 B
05 Dec 2024 $5.3 B
04 Dec 2024 $5.27 B
03 Dec 2024 $5.24 B
02 Dec 2024 $5.35 B
29 Nov 2024 $5.52 B
28 Nov 2024 $5.57 B
27 Nov 2024 $5.45 B
26 Nov 2024 $5.44 B
25 Nov 2024 $5.57 B
22 Nov 2024 $5.54 B
21 Nov 2024 $5.38 B
20 Nov 2024 $5.42 B
19 Nov 2024 $5.45 B
18 Nov 2024 $5.46 B
15 Nov 2024 $5.58 B
14 Nov 2024 $5.56 B
13 Nov 2024 $5.42 B
12 Nov 2024 $5.47 B
11 Nov 2024 $5.59 B
08 Nov 2024 $5.62 B
07 Nov 2024 $5.54 B
06 Nov 2024 $5.52 B
05 Nov 2024 $5.56 B
04 Nov 2024 $5.53 B
01 Nov 2024 $5.61 B
31 Oct 2024 $5.56 B
30 Oct 2024 $5.64 B
29 Oct 2024 $5.66 B
28 Oct 2024 $5.78 B
25 Oct 2024 $5.7 B
24 Oct 2024 $5.7 B
23 Oct 2024 $5.7 B
22 Oct 2024 $5.6 B
21 Oct 2024 $5.64 B
18 Oct 2024 $5.8 B
17 Oct 2024 $5.86 B
16 Oct 2024 $6 B
15 Oct 2024 $5.85 B
14 Oct 2024 $5.8 B
11 Oct 2024 $5.82 B
10 Oct 2024 $5.76 B
09 Oct 2024 $5.87 B
08 Oct 2024 $5.81 B
07 Oct 2024 $5.83 B
04 Oct 2024 $5.93 B
03 Oct 2024 $5.74 B
02 Oct 2024 $5.77 B
01 Oct 2024 $5.85 B
30 Sep 2024 $5.79 B
27 Sep 2024 $5.9 B
26 Sep 2024 $5.96 B
25 Sep 2024 $5.89 B
24 Sep 2024 $5.87 B
23 Sep 2024 $5.93 B
20 Sep 2024 $5.9 B
19 Sep 2024 $5.94 B
18 Sep 2024 $5.87 B
17 Sep 2024 $5.83 B
16 Sep 2024 $5.83 B
13 Sep 2024 $5.82 B
12 Sep 2024 $5.78 B
11 Sep 2024 $5.74 B
10 Sep 2024 $5.73 B
09 Sep 2024 $5.7 B
06 Sep 2024 $5.71 B
05 Sep 2024 $5.65 B
04 Sep 2024 $5.54 B
03 Sep 2024 $5.48 B
02 Sep 2024 $5.51 B
30 Aug 2024 $5.35 B
29 Aug 2024 $5.34 B
28 Aug 2024 $5.45 B
27 Aug 2024 $5.43 B
26 Aug 2024 $5.49 B
23 Aug 2024 $5.41 B
22 Aug 2024 $5.3 B
21 Aug 2024 $5.25 B
20 Aug 2024 $5.21 B
19 Aug 2024 $5.21 B
16 Aug 2024 $5.18 B
15 Aug 2024 $5.2 B
14 Aug 2024 $5.2 B
13 Aug 2024 $5.14 B
12 Aug 2024 $5.05 B
09 Aug 2024 $5.08 B
08 Aug 2024 $4.98 B
07 Aug 2024 $5.04 B
06 Aug 2024 $4.99 B
05 Aug 2024 $4.94 B
02 Aug 2024 $5.17 B
01 Aug 2024 $5.15 B
31 Jul 2024 $5.07 B
30 Jul 2024 $5.02 B
29 Jul 2024 $4.97 B
26 Jul 2024 $4.93 B
25 Jul 2024 $4.93 B
24 Jul 2024 $4.89 B
23 Jul 2024 $4.91 B
22 Jul 2024 $4.92 B
19 Jul 2024 $4.86 B
18 Jul 2024 $4.91 B
17 Jul 2024 $4.75 B
16 Jul 2024 $4.78 B
15 Jul 2024 $4.79 B
12 Jul 2024 $4.74 B
11 Jul 2024 $4.75 B
10 Jul 2024 $4.67 B
09 Jul 2024 $4.59 B
08 Jul 2024 $4.67 B
05 Jul 2024 $4.79 B
04 Jul 2024 $4.79 B
03 Jul 2024 $4.77 B
02 Jul 2024 $4.67 B
01 Jul 2024 $4.62 B
28 Jun 2024 $4.58 B
27 Jun 2024 $4.63 B
26 Jun 2024 $4.63 B
25 Jun 2024 $4.7 B
24 Jun 2024 $4.78 B
21 Jun 2024 $4.73 B
20 Jun 2024 $4.78 B
19 Jun 2024 $4.7 B
18 Jun 2024 $4.71 B
17 Jun 2024 $4.62 B
14 Jun 2024 $4.63 B
13 Jun 2024 $4.78 B
12 Jun 2024 $4.92 B
11 Jun 2024 $4.81 B
10 Jun 2024 $4.98 B
07 Jun 2024 $5.01 B
06 Jun 2024 $5.11 B
05 Jun 2024 $5.18 B
04 Jun 2024 $5.12 B
03 Jun 2024 $5.01 B
31 May 2024 $4.94 B
30 May 2024 $4.95 B
29 May 2024 $4.9 B
28 May 2024 $5.07 B
27 May 2024 $5.11 B
24 May 2024 $5.08 B
23 May 2024 $5.11 B
22 May 2024 $5.24 B
21 May 2024 $5.14 B
20 May 2024 $5.14 B
17 May 2024 $5.14 B
16 May 2024 $5.18 B
15 May 2024 $5.18 B
14 May 2024 $5 B
13 May 2024 $4.98 B
10 May 2024 $5 B
09 May 2024 $5.03 B
08 May 2024 $4.99 B
07 May 2024 $5.05 B
06 May 2024 $4.96 B
03 May 2024 $4.96 B
02 May 2024 $4.87 B
30 Apr 2024 $4.84 B
29 Apr 2024 $4.89 B
26 Apr 2024 $4.81 B
25 Apr 2024 $4.63 B
24 Apr 2024 $4.63 B
23 Apr 2024 $4.63 B
22 Apr 2024 $4.59 B
19 Apr 2024 $4.49 B
18 Apr 2024 $4.84 B
17 Apr 2024 $4.8 B
16 Apr 2024 $4.77 B
15 Apr 2024 $4.87 B
12 Apr 2024 $4.87 B
11 Apr 2024 $4.86 B
10 Apr 2024 $4.87 B
09 Apr 2024 $4.92 B
08 Apr 2024 $4.9 B
05 Apr 2024 $4.87 B
04 Apr 2024 $4.94 B
03 Apr 2024 $4.89 B
02 Apr 2024 $4.87 B
28 Mar 2024 $4.93 B
27 Mar 2024 $4.8 B
26 Mar 2024 $4.72 B
25 Mar 2024 $4.75 B
22 Mar 2024 $4.71 B
21 Mar 2024 $4.62 B
20 Mar 2024 $4.47 B
19 Mar 2024 $4.42 B
18 Mar 2024 $4.4 B
15 Mar 2024 $4.38 B
14 Mar 2024 $4.36 B
13 Mar 2024 $4.4 B
12 Mar 2024 $4.42 B
11 Mar 2024 $4.56 B
08 Mar 2024 $4.62 B
07 Mar 2024 $4.35 B
06 Mar 2024 $4.27 B
05 Mar 2024 $4.2 B
04 Mar 2024 $4.15 B
01 Mar 2024 $4.13 B
29 Feb 2024 $4.29 B
28 Feb 2024 $4.33 B
27 Feb 2024 $4.39 B
26 Feb 2024 $4.34 B
23 Feb 2024 $4.42 B
22 Feb 2024 $4.39 B
21 Feb 2024 $4.34 B
20 Feb 2024 $4.28 B
19 Feb 2024 $4.31 B
16 Feb 2024 $4.29 B
15 Feb 2024 $4.3 B
14 Feb 2024 $4.26 B
13 Feb 2024 $4.25 B
12 Feb 2024 $4.42 B
09 Feb 2024 $4.3 B
08 Feb 2024 $4.42 B
07 Feb 2024 $4.43 B
06 Feb 2024 $4.47 B
05 Feb 2024 $4.47 B
02 Feb 2024 $4.53 B
01 Feb 2024 $4.49 B
31 Jan 2024 $4.67 B
30 Jan 2024 $4.61 B
29 Jan 2024 $4.7 B
26 Jan 2024 $4.71 B
25 Jan 2024 $4.67 B
24 Jan 2024 $4.76 B
23 Jan 2024 $4.66 B
22 Jan 2024 $4.69 B
19 Jan 2024 $4.65 B
18 Jan 2024 $4.69 B
17 Jan 2024 $4.65 B
16 Jan 2024 $4.79 B
15 Jan 2024 $4.75 B
12 Jan 2024 $4.78 B
11 Jan 2024 $4.73 B
10 Jan 2024 $4.79 B
09 Jan 2024 $4.86 B
08 Jan 2024 $4.92 B
05 Jan 2024 $4.95 B
04 Jan 2024 $4.97 B
03 Jan 2024 $4.92 B
02 Jan 2024 $4.99 B
29 Dec 2023 $5.03 B
28 Dec 2023 $5.11 B
27 Dec 2023 $5.11 B
22 Dec 2023 $5.01 B
21 Dec 2023 $5.01 B
20 Dec 2023 $5.05 B
19 Dec 2023 $4.95 B
18 Dec 2023 $4.96 B
15 Dec 2023 $4.98 B
14 Dec 2023 $5.05 B
13 Dec 2023 $4.8 B
12 Dec 2023 $4.74 B
11 Dec 2023 $4.83 B
08 Dec 2023 $4.82 B
07 Dec 2023 $4.9 B
06 Dec 2023 $4.96 B
05 Dec 2023 $4.86 B
04 Dec 2023 $4.79 B
01 Dec 2023 $4.74 B
30 Nov 2023 $4.63 B
29 Nov 2023 $4.58 B
28 Nov 2023 $4.51 B
27 Nov 2023 $4.58 B
24 Nov 2023 $4.53 B
23 Nov 2023 $4.53 B
22 Nov 2023 $4.54 B
21 Nov 2023 $4.45 B
20 Nov 2023 $4.63 B
17 Nov 2023 $4.6 B
16 Nov 2023 $4.48 B
15 Nov 2023 $4.57 B
14 Nov 2023 $4.65 B
13 Nov 2023 $4.35 B
10 Nov 2023 $4.38 B
09 Nov 2023 $4.46 B
08 Nov 2023 $4.42 B
07 Nov 2023 $4.4 B
06 Nov 2023 $4.42 B
03 Nov 2023 $4.6 B
02 Nov 2023 $4.44 B
01 Nov 2023 $4.23 B
31 Oct 2023 $4.17 B
30 Oct 2023 $4 B
27 Oct 2023 $3.93 B
26 Oct 2023 $3.87 B
25 Oct 2023 $3.85 B
24 Oct 2023 $3.85 B
23 Oct 2023 $3.82 B
20 Oct 2023 $3.92 B
19 Oct 2023 $3.92 B
18 Oct 2023 $3.97 B
17 Oct 2023 $4.1 B
16 Oct 2023 $4.11 B
13 Oct 2023 $4.11 B
12 Oct 2023 $4.19 B
11 Oct 2023 $4.24 B
10 Oct 2023 $4.19 B
09 Oct 2023 $4.11 B
06 Oct 2023 $4.13 B
05 Oct 2023 $4.12 B
04 Oct 2023 $4.11 B
03 Oct 2023 $4.17 B
02 Oct 2023 $4.34 B
29 Sep 2023 $4.35 B
28 Sep 2023 $4.24 B
27 Sep 2023 $4.26 B
26 Sep 2023 $4.34 B
25 Sep 2023 $4.4 B
22 Sep 2023 $4.42 B
21 Sep 2023 $4.46 B
20 Sep 2023 $4.53 B
19 Sep 2023 $4.45 B
18 Sep 2023 $4.39 B
15 Sep 2023 $4.49 B
14 Sep 2023 $4.57 B
13 Sep 2023 $4.52 B
12 Sep 2023 $4.52 B
11 Sep 2023 $4.61 B
08 Sep 2023 $4.59 B
07 Sep 2023 $4.59 B
06 Sep 2023 $4.56 B
05 Sep 2023 $4.53 B
04 Sep 2023 $4.51 B
01 Sep 2023 $4.57 B
31 Aug 2023 $4.65 B
30 Aug 2023 $4.5 B
29 Aug 2023 $4.48 B
28 Aug 2023 $4.43 B
25 Aug 2023 $4.33 B
24 Aug 2023 $4.35 B
23 Aug 2023 $4.35 B
22 Aug 2023 $4.22 B
21 Aug 2023 $4.09 B
18 Aug 2023 $4.11 B
17 Aug 2023 $4.19 B
16 Aug 2023 $4.27 B
15 Aug 2023 $4.29 B
14 Aug 2023 $4.36 B
11 Aug 2023 $4.37 B
10 Aug 2023 $4.44 B
09 Aug 2023 $4.36 B
08 Aug 2023 $4.32 B
07 Aug 2023 $4.29 B
04 Aug 2023 $4.33 B
03 Aug 2023 $4.29 B
02 Aug 2023 $4.33 B
01 Aug 2023 $4.42 B
31 Jul 2023 $4.54 B
28 Jul 2023 $4.54 B
27 Jul 2023 $4.58 B
26 Jul 2023 $4.61 B
25 Jul 2023 $4.6 B
24 Jul 2023 $4.67 B
21 Jul 2023 $4.64 B
20 Jul 2023 $4.69 B
19 Jul 2023 $4.77 B
18 Jul 2023 $4.63 B
17 Jul 2023 $4.61 B
14 Jul 2023 $4.67 B
13 Jul 2023 $4.7 B
12 Jul 2023 $4.72 B
11 Jul 2023 $4.61 B
10 Jul 2023 $4.53 B
07 Jul 2023 $4.53 B
06 Jul 2023 $4.51 B
05 Jul 2023 $4.71 B
04 Jul 2023 $4.72 B
03 Jul 2023 $4.56 B
30 Jun 2023 $4.22 B
29 Jun 2023 $4.24 B
28 Jun 2023 $4.32 B
27 Jun 2023 $4.23 B
26 Jun 2023 $4.19 B
23 Jun 2023 $4.2 B
22 Jun 2023 $4.3 B
21 Jun 2023 $4.32 B
20 Jun 2023 $4.38 B
19 Jun 2023 $4.44 B
16 Jun 2023 $4.52 B
15 Jun 2023 $4.46 B
14 Jun 2023 $4.52 B
13 Jun 2023 $4.5 B
12 Jun 2023 $4.57 B
09 Jun 2023 $4.6 B
08 Jun 2023 $4.56 B
07 Jun 2023 $4.62 B
06 Jun 2023 $4.61 B
05 Jun 2023 $4.56 B
02 Jun 2023 $4.6 B
01 Jun 2023 $4.45 B
31 May 2023 $4.48 B
30 May 2023 $4.47 B
29 May 2023 $4.45 B
26 May 2023 $4.47 B
25 May 2023 $4.5 B
24 May 2023 $4.62 B
23 May 2023 $4.7 B
22 May 2023 $4.62 B
19 May 2023 $4.62 B
18 May 2023 $4.61 B
17 May 2023 $4.67 B
16 May 2023 $4.69 B
15 May 2023 $4.72 B
12 May 2023 $4.65 B
11 May 2023 $4.77 B
10 May 2023 $4.77 B
09 May 2023 $4.73 B
08 May 2023 $4.92 B
05 May 2023 $4.95 B
04 May 2023 $4.9 B
03 May 2023 $4.96 B
02 May 2023 $4.91 B
28 Apr 2023 $5.04 B
27 Apr 2023 $4.97 B
26 Apr 2023 $4.92 B
25 Apr 2023 $4.85 B
24 Apr 2023 $4.91 B
21 Apr 2023 $5.24 B
20 Apr 2023 $5.26 B
19 Apr 2023 $5.3 B
18 Apr 2023 $5.37 B
17 Apr 2023 $5.39 B
14 Apr 2023 $5.37 B
13 Apr 2023 $5.31 B
12 Apr 2023 $5.33 B
11 Apr 2023 $5.21 B
06 Apr 2023 $5.22 B
05 Apr 2023 $5.13 B
04 Apr 2023 $5.27 B
03 Apr 2023 $5.3 B
31 Mar 2023 $5.24 B
30 Mar 2023 $5.27 B
29 Mar 2023 $5.09 B
28 Mar 2023 $4.98 B
27 Mar 2023 $5.08 B
24 Mar 2023 $5.05 B
23 Mar 2023 $5.22 B
22 Mar 2023 $5.25 B
21 Mar 2023 $5.5 B
20 Mar 2023 $5.48 B
17 Mar 2023 $5.36 B
16 Mar 2023 $5.51 B
15 Mar 2023 $5.59 B
14 Mar 2023 $5.77 B
13 Mar 2023 $5.64 B
10 Mar 2023 $5.68 B
09 Mar 2023 $5.71 B
08 Mar 2023 $5.94 B
07 Mar 2023 $6.02 B
06 Mar 2023 $6.08 B
03 Mar 2023 $5.96 B
02 Mar 2023 $5.9 B
01 Mar 2023 $5.86 B
28 Feb 2023 $5.94 B
27 Feb 2023 $5.97 B
24 Feb 2023 $5.87 B
23 Feb 2023 $5.95 B
22 Feb 2023 $5.82 B
21 Feb 2023 $6.07 B
20 Feb 2023 $6.11 B
17 Feb 2023 $6.14 B
16 Feb 2023 $6.17 B
15 Feb 2023 $6.15 B
14 Feb 2023 $6.25 B
13 Feb 2023 $6.25 B
10 Feb 2023 $6.27 B
09 Feb 2023 $6.35 B
08 Feb 2023 $6.38 B
07 Feb 2023 $6.31 B
06 Feb 2023 $6.37 B
03 Feb 2023 $6.41 B
02 Feb 2023 $6.49 B
01 Feb 2023 $6.17 B
31 Jan 2023 $6.16 B
30 Jan 2023 $6.15 B
27 Jan 2023 $6.18 B
26 Jan 2023 $6.16 B
25 Jan 2023 $6.14 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.3 B FR
$6.79 B FR
$1.75 B FR
$8.25 B FR