Cytosorbents Corporation
CTSO

$50.08 M
Marketcap
$0.92
Share price
Country
$0.02
Change (1 day)
$2.15
Year High
$0.70
Year Low
Categories

Cytosorbents Corporation engages in the research, development, and commercialization of medical devices with its blood purification technology platform incorporating a proprietary adsorbent and porous polymer technology. Its flagship product is CytoSorb, an extracorporeal cytokine filter for adjunctive therapy in the treatment of sepsis, adjunctive therapy in other critical care applications, prevention and treatment of perioperative complications of cardiopulmonary bypass surgery, and maintaining or enhancing the quality of solid organs harvested from donors for organ transplant. The company also develops VetResQ, a device for adjunctive therapy in the treatment of sepsis, pancreatitis, and other critical illnesses in animals; CytoSorb-XL, a device for adjunctive therapy in the treatment of sepsis and other critical illnesses; HemoDefend blood purification technology platform to reduce contaminants in the blood supply that can cause transfusion reactions or disease when administering blood and blood products to patients, as well as removal of anti-A and anti-B blood group antibodies from fresh whole blood and plasma; K+ontrol for treatment of severe hyperkalemia in patients with life-threatening conditions; and ContrastSorb for the removal of IV contrast in blood administered during CT imaging, an angiogram, or during a vascular interventional radiology procedure to reduce the risk of contrast-induced nephropathy. In addition, it is involved in the development of BetaSorb, a device for the prevention and treatment of health complications caused by the accumulation of metabolic toxins in patients with chronic renal failure; DrugSorb, a device to remove toxic chemicals from the blood; and DrugSorb-ATR, an antithrombotic removal system. The company was formerly known as MedaSorb Technologies Corporation and changed its name to Cytosorbents Corporation in May 2010. Cytosorbents Corporation was founded in 1997 and is headquartered in Princeton, New Jersey.

marketcap

Market capitalization of Cytosorbents Corporation (CTSO)

Market cap: $50.08 M

As of Nov 2024 Cytosorbents Corporation has a market cap of $50.08 M. This makes Cytosorbents Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Cytosorbents Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $49.87 M
19 Nov 2024 $52.25 M
18 Nov 2024 $50.64 M
15 Nov 2024 $48.74 M
14 Nov 2024 $51.72 M
13 Nov 2024 $50.42 M
12 Nov 2024 $52.82 M
11 Nov 2024 $50.64 M
08 Nov 2024 $40.3 M
07 Nov 2024 $49.17 M
06 Nov 2024 $50.05 M
05 Nov 2024 $46.95 M
04 Nov 2024 $47.27 M
01 Nov 2024 $54.31 M
31 Oct 2024 $54.85 M
30 Oct 2024 $54.85 M
29 Oct 2024 $55.39 M
28 Oct 2024 $54.85 M
25 Oct 2024 $56.48 M
24 Oct 2024 $57.02 M
23 Oct 2024 $57.02 M
22 Oct 2024 $56.48 M
21 Oct 2024 $57.02 M
18 Oct 2024 $59.19 M
17 Oct 2024 $61.37 M
16 Oct 2024 $60.82 M
15 Oct 2024 $59.19 M
14 Oct 2024 $59.74 M
11 Oct 2024 $60.82 M
10 Oct 2024 $57.02 M
09 Oct 2024 $61.37 M
08 Oct 2024 $61.37 M
07 Oct 2024 $61.37 M
04 Oct 2024 $64.62 M
03 Oct 2024 $66.8 M
02 Oct 2024 $72.77 M
01 Oct 2024 $73.31 M
30 Sep 2024 $81.46 M
27 Sep 2024 $81.46 M
26 Sep 2024 $77.11 M
25 Sep 2024 $70.6 M
24 Sep 2024 $75.49 M
23 Sep 2024 $82.55 M
20 Sep 2024 $84.17 M
19 Sep 2024 $77.11 M
18 Sep 2024 $77.11 M
17 Sep 2024 $71.68 M
16 Sep 2024 $67.34 M
13 Sep 2024 $58.65 M
12 Sep 2024 $57.56 M
11 Sep 2024 $54.31 M
10 Sep 2024 $54.31 M
09 Sep 2024 $55.94 M
06 Sep 2024 $55.94 M
05 Sep 2024 $55.39 M
04 Sep 2024 $53.76 M
03 Sep 2024 $55.39 M
30 Aug 2024 $57.02 M
29 Aug 2024 $55.39 M
28 Aug 2024 $54.85 M
27 Aug 2024 $56.48 M
26 Aug 2024 $58.11 M
23 Aug 2024 $58.65 M
22 Aug 2024 $56.48 M
21 Aug 2024 $57.56 M
20 Aug 2024 $57.02 M
19 Aug 2024 $57.02 M
16 Aug 2024 $56.48 M
15 Aug 2024 $55.39 M
14 Aug 2024 $52.49 M
13 Aug 2024 $48.6 M
12 Aug 2024 $48.4 M
09 Aug 2024 $56.98 M
08 Aug 2024 $56.43 M
07 Aug 2024 $59.15 M
06 Aug 2024 $54.81 M
05 Aug 2024 $57.52 M
02 Aug 2024 $65.12 M
01 Aug 2024 $62.4 M
31 Jul 2024 $65.12 M
30 Jul 2024 $64.57 M
29 Jul 2024 $65.66 M
26 Jul 2024 $55.89 M
25 Jul 2024 $55.89 M
24 Jul 2024 $54.81 M
23 Jul 2024 $55.35 M
22 Jul 2024 $56.98 M
19 Jul 2024 $56.98 M
18 Jul 2024 $56.43 M
17 Jul 2024 $59.69 M
16 Jul 2024 $60.77 M
15 Jul 2024 $58.06 M
12 Jul 2024 $58.6 M
11 Jul 2024 $52.87 M
10 Jul 2024 $53.71 M
09 Jul 2024 $54.81 M
08 Jul 2024 $54.81 M
05 Jul 2024 $49.32 M
03 Jul 2024 $46.67 M
02 Jul 2024 $44.59 M
01 Jul 2024 $37.98 M
28 Jun 2024 $38.15 M
27 Jun 2024 $41.92 M
26 Jun 2024 $42.32 M
25 Jun 2024 $41.64 M
24 Jun 2024 $41.83 M
21 Jun 2024 $43.41 M
20 Jun 2024 $42.91 M
18 Jun 2024 $40.86 M
17 Jun 2024 $45.15 M
14 Jun 2024 $45.65 M
13 Jun 2024 $46.94 M
12 Jun 2024 $46.67 M
11 Jun 2024 $48.78 M
10 Jun 2024 $48.29 M
07 Jun 2024 $48.19 M
06 Jun 2024 $48.07 M
05 Jun 2024 $50.46 M
04 Jun 2024 $48.04 M
03 Jun 2024 $49.38 M
31 May 2024 $48.84 M
30 May 2024 $47.75 M
29 May 2024 $48.84 M
28 May 2024 $46.77 M
24 May 2024 $48.84 M
23 May 2024 $50.64 M
22 May 2024 $51.01 M
21 May 2024 $51.01 M
20 May 2024 $53.14 M
17 May 2024 $52.5 M
16 May 2024 $47.01 M
15 May 2024 $45.64 M
14 May 2024 $45.12 M
13 May 2024 $45.3 M
10 May 2024 $49.36 M
09 May 2024 $43.95 M
08 May 2024 $47.31 M
07 May 2024 $50.58 M
06 May 2024 $50.46 M
03 May 2024 $42.79 M
02 May 2024 $39.84 M
01 May 2024 $40.88 M
30 Apr 2024 $39.39 M
29 Apr 2024 $39.19 M
26 Apr 2024 $39.82 M
25 Apr 2024 $39.34 M
24 Apr 2024 $39.95 M
23 Apr 2024 $42.74 M
22 Apr 2024 $39.39 M
19 Apr 2024 $39 M
18 Apr 2024 $38.95 M
17 Apr 2024 $38.41 M
16 Apr 2024 $38.79 M
15 Apr 2024 $42.15 M
12 Apr 2024 $42.4 M
11 Apr 2024 $44 M
10 Apr 2024 $46.68 M
09 Apr 2024 $47.65 M
08 Apr 2024 $46.79 M
05 Apr 2024 $49.11 M
04 Apr 2024 $46.44 M
03 Apr 2024 $44.96 M
02 Apr 2024 $46.44 M
01 Apr 2024 $44.2 M
28 Mar 2024 $46.19 M
27 Mar 2024 $45.22 M
26 Mar 2024 $43.28 M
25 Mar 2024 $44.12 M
22 Mar 2024 $43.27 M
21 Mar 2024 $41.82 M
20 Mar 2024 $42.24 M
19 Mar 2024 $43.28 M
18 Mar 2024 $46.98 M
15 Mar 2024 $42.79 M
14 Mar 2024 $47.16 M
13 Mar 2024 $49.11 M
12 Mar 2024 $48.62 M
11 Mar 2024 $50.57 M
08 Mar 2024 $50.57 M
07 Mar 2024 $50.08 M
06 Mar 2024 $47.65 M
05 Mar 2024 $46.83 M
04 Mar 2024 $46.19 M
01 Mar 2024 $46.13 M
29 Feb 2024 $46.63 M
28 Feb 2024 $47.17 M
27 Feb 2024 $46.68 M
26 Feb 2024 $47.84 M
23 Feb 2024 $47.65 M
22 Feb 2024 $48.14 M
21 Feb 2024 $48.62 M
20 Feb 2024 $49.6 M
16 Feb 2024 $49.11 M
15 Feb 2024 $49.11 M
14 Feb 2024 $49.11 M
13 Feb 2024 $49.11 M
12 Feb 2024 $48.62 M
09 Feb 2024 $49.6 M
08 Feb 2024 $49.6 M
07 Feb 2024 $49.6 M
06 Feb 2024 $48.62 M
05 Feb 2024 $48.13 M
02 Feb 2024 $49.6 M
01 Feb 2024 $49.11 M
31 Jan 2024 $49.11 M
30 Jan 2024 $50.08 M
29 Jan 2024 $49.6 M
26 Jan 2024 $48.14 M
25 Jan 2024 $42.94 M
24 Jan 2024 $43.28 M
23 Jan 2024 $44.55 M
22 Jan 2024 $45.71 M
19 Jan 2024 $46.68 M
18 Jan 2024 $48.39 M
17 Jan 2024 $49.11 M
16 Jan 2024 $49.11 M
12 Jan 2024 $48.34 M
11 Jan 2024 $48.14 M
10 Jan 2024 $47.39 M
09 Jan 2024 $46.26 M
08 Jan 2024 $44 M
05 Jan 2024 $44.73 M
04 Jan 2024 $46.92 M
03 Jan 2024 $48.62 M
02 Jan 2024 $52.03 M
29 Dec 2023 $53.97 M
28 Dec 2023 $53 M
27 Dec 2023 $79.26 M
26 Dec 2023 $83.63 M
22 Dec 2023 $85.58 M
21 Dec 2023 $89.47 M
20 Dec 2023 $89.47 M
19 Dec 2023 $86.06 M
18 Dec 2023 $88.98 M
15 Dec 2023 $83.15 M
14 Dec 2023 $78.77 M
13 Dec 2023 $85.09 M
12 Dec 2023 $70.02 M
11 Dec 2023 $58.84 M
08 Dec 2023 $62.24 M
07 Dec 2023 $66.13 M
06 Dec 2023 $62.24 M
05 Dec 2023 $60.78 M
04 Dec 2023 $67.1 M
01 Dec 2023 $56.89 M
30 Nov 2023 $58.35 M
29 Nov 2023 $58.84 M
28 Nov 2023 $57.86 M
27 Nov 2023 $59.81 M
24 Nov 2023 $61.02 M
22 Nov 2023 $60.29 M
21 Nov 2023 $63.21 M
20 Nov 2023 $68.07 M
17 Nov 2023 $55.43 M
16 Nov 2023 $53.49 M
15 Nov 2023 $56.89 M
14 Nov 2023 $62.24 M
13 Nov 2023 $62.73 M
10 Nov 2023 $61.75 M
09 Nov 2023 $61.27 M
08 Nov 2023 $69.05 M
07 Nov 2023 $64.67 M
06 Nov 2023 $65.16 M
03 Nov 2023 $69.05 M
02 Nov 2023 $72.69 M
01 Nov 2023 $71.48 M
31 Oct 2023 $74.88 M
30 Oct 2023 $70.51 M
27 Oct 2023 $74.4 M
26 Oct 2023 $80.72 M
25 Oct 2023 $86.06 M
24 Oct 2023 $94.33 M
23 Oct 2023 $90.2 M
20 Oct 2023 $82.66 M
19 Oct 2023 $80.72 M
18 Oct 2023 $77.8 M
17 Oct 2023 $80.23 M
16 Oct 2023 $80.23 M
13 Oct 2023 $83.15 M
12 Oct 2023 $79.74 M
11 Oct 2023 $75.85 M
10 Oct 2023 $74.88 M
09 Oct 2023 $76.34 M
06 Oct 2023 $80.72 M
05 Oct 2023 $78.29 M
04 Oct 2023 $82.17 M
03 Oct 2023 $84.12 M
02 Oct 2023 $86.55 M
29 Sep 2023 $83.42 M
28 Sep 2023 $82.54 M
27 Sep 2023 $85.2 M
26 Sep 2023 $82.54 M
25 Sep 2023 $85.2 M
22 Sep 2023 $87.86 M
21 Sep 2023 $89.64 M
20 Sep 2023 $89.19 M
19 Sep 2023 $91.41 M
18 Sep 2023 $87.86 M
15 Sep 2023 $87.86 M
14 Sep 2023 $90.08 M
13 Sep 2023 $90.52 M
12 Sep 2023 $97.18 M
11 Sep 2023 $98.07 M
08 Sep 2023 $101.17 M
07 Sep 2023 $103.84 M
06 Sep 2023 $106.05 M
05 Sep 2023 $107.39 M
01 Sep 2023 $110.93 M
31 Aug 2023 $114.48 M
30 Aug 2023 $112.27 M
29 Aug 2023 $109.6 M
28 Aug 2023 $110.05 M
25 Aug 2023 $110.49 M
24 Aug 2023 $114.04 M
23 Aug 2023 $118.92 M
22 Aug 2023 $118.92 M
21 Aug 2023 $119.37 M
18 Aug 2023 $118.48 M
17 Aug 2023 $118.92 M
16 Aug 2023 $119.37 M
15 Aug 2023 $123.8 M
14 Aug 2023 $128.24 M
11 Aug 2023 $130.46 M
10 Aug 2023 $132.68 M
09 Aug 2023 $131.79 M
08 Aug 2023 $133.12 M
07 Aug 2023 $138.45 M
04 Aug 2023 $142 M
03 Aug 2023 $141.11 M
02 Aug 2023 $148.65 M
01 Aug 2023 $160.63 M
31 Jul 2023 $158.42 M
28 Jul 2023 $165.07 M
27 Jul 2023 $164.18 M
26 Jul 2023 $168.62 M
25 Jul 2023 $165.51 M
24 Jul 2023 $164.18 M
21 Jul 2023 $166.18 M
20 Jul 2023 $161.08 M
19 Jul 2023 $169.51 M
18 Jul 2023 $167.73 M
17 Jul 2023 $164.63 M
14 Jul 2023 $155.31 M
13 Jul 2023 $169.51 M
12 Jul 2023 $178.83 M
11 Jul 2023 $172.17 M
10 Jul 2023 $154.42 M
07 Jul 2023 $156.64 M
06 Jul 2023 $153.53 M
05 Jul 2023 $157.53 M
03 Jul 2023 $156.64 M
30 Jun 2023 $159.3 M
29 Jun 2023 $158.02 M
28 Jun 2023 $148.77 M
27 Jun 2023 $149.65 M
26 Jun 2023 $151.41 M
23 Jun 2023 $152.73 M
22 Jun 2023 $155.81 M
21 Jun 2023 $160.66 M
20 Jun 2023 $156.25 M
16 Jun 2023 $152.73 M
15 Jun 2023 $157.13 M
14 Jun 2023 $150.09 M
13 Jun 2023 $150.97 M
12 Jun 2023 $150.53 M
09 Jun 2023 $146.57 M
08 Jun 2023 $149.65 M
07 Jun 2023 $145.69 M
06 Jun 2023 $147.01 M
05 Jun 2023 $136.89 M
02 Jun 2023 $135.57 M
01 Jun 2023 $132.05 M
31 May 2023 $130.73 M
30 May 2023 $121.48 M
26 May 2023 $127.64 M
25 May 2023 $124.56 M
24 May 2023 $129.85 M
23 May 2023 $133.81 M
22 May 2023 $139.97 M
19 May 2023 $146.57 M
18 May 2023 $157.58 M
17 May 2023 $156.25 M
16 May 2023 $150.09 M
15 May 2023 $145.69 M
12 May 2023 $145.69 M
11 May 2023 $145.69 M
10 May 2023 $147.89 M
09 May 2023 $130.29 M
08 May 2023 $124.56 M
05 May 2023 $122.36 M
04 May 2023 $121.48 M
03 May 2023 $121.48 M
02 May 2023 $104.32 M
01 May 2023 $109.16 M
28 Apr 2023 $107.84 M
27 Apr 2023 $108.28 M
26 Apr 2023 $108.28 M
25 Apr 2023 $118.84 M
24 Apr 2023 $120.6 M
21 Apr 2023 $130.73 M
20 Apr 2023 $135.13 M
19 Apr 2023 $133.81 M
18 Apr 2023 $140.41 M
17 Apr 2023 $139.09 M
14 Apr 2023 $138.21 M
13 Apr 2023 $139.31 M
12 Apr 2023 $146.13 M
11 Apr 2023 $146.57 M
10 Apr 2023 $145.25 M
06 Apr 2023 $140.41 M
05 Apr 2023 $144.37 M
04 Apr 2023 $148.77 M
03 Apr 2023 $152.51 M
31 Mar 2023 $148.33 M
30 Mar 2023 $149.81 M
29 Mar 2023 $148.94 M
28 Mar 2023 $147.19 M
27 Mar 2023 $142.82 M
24 Mar 2023 $148.5 M
23 Mar 2023 $145.01 M
22 Mar 2023 $146.32 M
21 Mar 2023 $145.01 M
20 Mar 2023 $140.64 M
17 Mar 2023 $136.71 M
16 Mar 2023 $141.95 M
15 Mar 2023 $139.76 M
14 Mar 2023 $149.81 M
13 Mar 2023 $143.04 M
10 Mar 2023 $156.36 M
09 Mar 2023 $156.36 M
08 Mar 2023 $162.91 M
07 Mar 2023 $165.97 M
06 Mar 2023 $138.02 M
03 Mar 2023 $143.7 M
02 Mar 2023 $136.27 M
01 Mar 2023 $140.64 M
28 Feb 2023 $134.52 M
27 Feb 2023 $143.26 M
24 Feb 2023 $142.82 M
23 Feb 2023 $146.32 M
22 Feb 2023 $145.44 M
21 Feb 2023 $153.3 M
17 Feb 2023 $152.87 M
16 Feb 2023 $153.3 M
15 Feb 2023 $151.99 M
14 Feb 2023 $148.94 M
13 Feb 2023 $140.64 M
10 Feb 2023 $152.87 M
09 Feb 2023 $151.99 M
08 Feb 2023 $166.41 M
07 Feb 2023 $170.77 M
06 Feb 2023 $182.13 M
03 Feb 2023 $155.49 M
02 Feb 2023 $140.2 M
01 Feb 2023 $132.34 M
31 Jan 2023 $124.91 M
30 Jan 2023 $99.58 M
27 Jan 2023 $103.51 M
26 Jan 2023 $101.77 M
25 Jan 2023 $110.5 M
24 Jan 2023 $101.77 M
23 Jan 2023 $93.47 M
20 Jan 2023 $91.72 M
19 Jan 2023 $93.03 M
18 Jan 2023 $93.03 M
17 Jan 2023 $97.84 M
13 Jan 2023 $99.15 M
12 Jan 2023 $94.78 M
11 Jan 2023 $89.1 M
10 Jan 2023 $86.48 M
09 Jan 2023 $84.3 M
06 Jan 2023 $86.48 M
05 Jan 2023 $78.62 M
04 Jan 2023 $78.18 M
03 Jan 2023 $79.49 M
30 Dec 2022 $67.39 M
29 Dec 2022 $60.87 M
28 Dec 2022 $51.74 M
27 Dec 2022 $63.48 M
23 Dec 2022 $60.87 M
22 Dec 2022 $59.57 M
21 Dec 2022 $50 M
20 Dec 2022 $44.78 M
19 Dec 2022 $48.26 M
16 Dec 2022 $51.74 M
15 Dec 2022 $50.44 M
14 Dec 2022 $50.87 M
13 Dec 2022 $51.74 M
12 Dec 2022 $52.17 M
09 Dec 2022 $55.22 M
08 Dec 2022 $54.35 M
07 Dec 2022 $56.09 M
06 Dec 2022 $55.65 M
05 Dec 2022 $56.52 M
02 Dec 2022 $61.74 M
01 Dec 2022 $61.3 M
30 Nov 2022 $60.87 M
29 Nov 2022 $59.57 M
28 Nov 2022 $59.57 M
25 Nov 2022 $65.65 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.14 B US
$52.7 M US
$327.2 M US
$877.19 M US
$222.46 M US
$617.51 M US
$2.79 B GB
$236.93 M US
$274.01 M US
$716.13 M US
$8.18 M US
$559.12 M US
$114.62 M US