Dakota Gold Corp.
DC

$210.74 M
Marketcap
$2.25
Share price
Country
$0.05
Change (1 day)
$3.25
Year High
$1.84
Year Low
Categories

Dakota Gold Corp. engages in the acquisition and exploration of mineral properties. It primarily explores for gold deposits. The company holds 100% interest in the Blind Gold, City Creek, Homestake Paleoplacer, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch projects located Homestake District, South Dakota. It also holds an option to acquire 100% interest in the Barrick Option and the Richmond Hill Option projects situated in Homestake District, South Dakota. Dakota Gold Corp. was incorporated in 2017 and is based in Lead, South Dakota.

marketcap

Market capitalization of Dakota Gold Corp. (DC)

Market cap: $210.74 M

As of Nov 2024 Dakota Gold Corp. has a market cap of $210.74 M. This makes Dakota Gold Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Dakota Gold Corp. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $194.34 M
20 Nov 2024 $190.02 M
19 Nov 2024 $191.74 M
18 Nov 2024 $187.43 M
15 Nov 2024 $186.56 M
14 Nov 2024 $189.15 M
13 Nov 2024 $191.74 M
12 Nov 2024 $193.47 M
11 Nov 2024 $198.65 M
08 Nov 2024 $209.88 M
07 Nov 2024 $215.93 M
06 Nov 2024 $216.79 M
05 Nov 2024 $199.52 M
04 Nov 2024 $195.2 M
01 Nov 2024 $196.06 M
31 Oct 2024 $189.15 M
30 Oct 2024 $202.11 M
29 Oct 2024 $211.61 M
28 Oct 2024 $211.61 M
25 Oct 2024 $206.43 M
24 Oct 2024 $206.43 M
23 Oct 2024 $214.2 M
22 Oct 2024 $215.06 M
21 Oct 2024 $205.56 M
18 Oct 2024 $209.02 M
17 Oct 2024 $192.61 M
16 Oct 2024 $193.47 M
15 Oct 2024 $189.15 M
14 Oct 2024 $190.02 M
11 Oct 2024 $189.15 M
10 Oct 2024 $189.15 M
09 Oct 2024 $188.29 M
08 Oct 2024 $193.47 M
07 Oct 2024 $198.65 M
04 Oct 2024 $196.06 M
03 Oct 2024 $193.47 M
02 Oct 2024 $201.25 M
01 Oct 2024 $199.52 M
30 Sep 2024 $203.84 M
27 Sep 2024 $205.56 M
26 Sep 2024 $209.88 M
25 Sep 2024 $213.34 M
24 Sep 2024 $205.56 M
23 Sep 2024 $201.25 M
20 Sep 2024 $203.84 M
19 Sep 2024 $200.38 M
18 Sep 2024 $199.52 M
17 Sep 2024 $204.7 M
16 Sep 2024 $204.7 M
13 Sep 2024 $196.06 M
12 Sep 2024 $193.47 M
11 Sep 2024 $188.29 M
10 Sep 2024 $197.79 M
09 Sep 2024 $192.61 M
06 Sep 2024 $198.65 M
05 Sep 2024 $200.38 M
04 Sep 2024 $184.83 M
03 Sep 2024 $188.29 M
30 Aug 2024 $200.38 M
29 Aug 2024 $207.29 M
28 Aug 2024 $196.06 M
27 Aug 2024 $196.06 M
26 Aug 2024 $186.56 M
23 Aug 2024 $201.25 M
22 Aug 2024 $188.29 M
21 Aug 2024 $190.88 M
20 Aug 2024 $186.56 M
19 Aug 2024 $190.02 M
16 Aug 2024 $177.06 M
15 Aug 2024 $174.47 M
14 Aug 2024 $170.15 M
13 Aug 2024 $173.61 M
12 Aug 2024 $172.74 M
09 Aug 2024 $173.61 M
08 Aug 2024 $164.11 M
07 Aug 2024 $161.51 M
06 Aug 2024 $165.83 M
05 Aug 2024 $166.7 M
02 Aug 2024 $183.97 M
01 Aug 2024 $191.74 M
31 Jul 2024 $205.56 M
30 Jul 2024 $197.79 M
29 Jul 2024 $204.7 M
26 Jul 2024 $206.43 M
25 Jul 2024 $209.02 M
24 Jul 2024 $200.38 M
23 Jul 2024 $210.75 M
22 Jul 2024 $211.61 M
19 Jul 2024 $211.61 M
18 Jul 2024 $212.47 M
17 Jul 2024 $215.93 M
16 Jul 2024 $224.57 M
15 Jul 2024 $221.11 M
12 Jul 2024 $221.97 M
11 Jul 2024 $225.43 M
10 Jul 2024 $209.88 M
09 Jul 2024 $199.52 M
08 Jul 2024 $205.56 M
05 Jul 2024 $210.75 M
03 Jul 2024 $211.61 M
02 Jul 2024 $207.29 M
01 Jul 2024 $202.97 M
28 Jun 2024 $220.25 M
27 Jun 2024 $220.25 M
26 Jun 2024 $210.75 M
25 Jun 2024 $212.47 M
24 Jun 2024 $210.75 M
21 Jun 2024 $202.97 M
20 Jun 2024 $209.88 M
18 Jun 2024 $198.65 M
17 Jun 2024 $205.56 M
14 Jun 2024 $223.7 M
13 Jun 2024 $224.57 M
12 Jun 2024 $226.29 M
11 Jun 2024 $233.2 M
10 Jun 2024 $225.43 M
07 Jun 2024 $228.02 M
06 Jun 2024 $234.07 M
05 Jun 2024 $241.84 M
04 Jun 2024 $240.11 M
03 Jun 2024 $249.61 M
31 May 2024 $254.8 M
30 May 2024 $263.43 M
29 May 2024 $261.71 M
28 May 2024 $276.39 M
24 May 2024 $266.02 M
23 May 2024 $263.43 M
22 May 2024 $266.89 M
21 May 2024 $264.3 M
20 May 2024 $266.02 M
17 May 2024 $259.11 M
16 May 2024 $259.98 M
15 May 2024 $252.2 M
14 May 2024 $252.2 M
13 May 2024 $233.2 M
10 May 2024 $227.16 M
09 May 2024 $226.29 M
08 May 2024 $213.34 M
07 May 2024 $228.02 M
06 May 2024 $236.66 M
03 May 2024 $211.61 M
02 May 2024 $209.02 M
01 May 2024 $211.61 M
30 Apr 2024 $229.75 M
29 Apr 2024 $221.11 M
26 Apr 2024 $221.97 M
25 Apr 2024 $217.66 M
24 Apr 2024 $204.7 M
23 Apr 2024 $208.16 M
22 Apr 2024 $205.56 M
19 Apr 2024 $217.66 M
18 Apr 2024 $215.93 M
17 Apr 2024 $220.25 M
16 Apr 2024 $232.34 M
15 Apr 2024 $229.75 M
12 Apr 2024 $240.98 M
11 Apr 2024 $240.11 M
10 Apr 2024 $228.88 M
09 Apr 2024 $230.61 M
08 Apr 2024 $237.52 M
05 Apr 2024 $238.39 M
04 Apr 2024 $211.61 M
03 Apr 2024 $196.93 M
02 Apr 2024 $204.7 M
01 Apr 2024 $204.7 M
28 Mar 2024 $204.7 M
27 Mar 2024 $195.2 M
26 Mar 2024 $186.56 M
25 Mar 2024 $188.29 M
22 Mar 2024 $195.2 M
21 Mar 2024 $195.2 M
20 Mar 2024 $185.7 M
19 Mar 2024 $178.79 M
18 Mar 2024 $174.47 M
15 Mar 2024 $184.83 M
14 Mar 2024 $183.97 M
13 Mar 2024 $186.56 M
12 Mar 2024 $185.7 M
11 Mar 2024 $183.97 M
08 Mar 2024 $185.7 M
07 Mar 2024 $184.83 M
06 Mar 2024 $183.97 M
05 Mar 2024 $178.79 M
04 Mar 2024 $190.02 M
01 Mar 2024 $184.83 M
29 Feb 2024 $183.11 M
28 Feb 2024 $177.93 M
27 Feb 2024 $180.52 M
26 Feb 2024 $183.97 M
23 Feb 2024 $175.33 M
22 Feb 2024 $171.88 M
21 Feb 2024 $171.02 M
20 Feb 2024 $177.93 M
16 Feb 2024 $177.06 M
15 Feb 2024 $185.7 M
14 Feb 2024 $177.93 M
13 Feb 2024 $172.74 M
12 Feb 2024 $183.97 M
09 Feb 2024 $184.83 M
08 Feb 2024 $179.65 M
07 Feb 2024 $177.06 M
06 Feb 2024 $179.65 M
05 Feb 2024 $172.74 M
02 Feb 2024 $181.38 M
01 Feb 2024 $186.56 M
31 Jan 2024 $181.38 M
30 Jan 2024 $193.47 M
29 Jan 2024 $200.38 M
26 Jan 2024 $201.25 M
25 Jan 2024 $200.38 M
24 Jan 2024 $202.97 M
23 Jan 2024 $197.79 M
22 Jan 2024 $187.43 M
19 Jan 2024 $190.02 M
18 Jan 2024 $190.02 M
17 Jan 2024 $179.65 M
16 Jan 2024 $175.33 M
12 Jan 2024 $183.11 M
11 Jan 2024 $182.24 M
10 Jan 2024 $187.43 M
09 Jan 2024 $184.83 M
08 Jan 2024 $191.74 M
05 Jan 2024 $192.61 M
04 Jan 2024 $211.61 M
03 Jan 2024 $219.38 M
02 Jan 2024 $224.57 M
29 Dec 2023 $226.29 M
28 Dec 2023 $234.93 M
27 Dec 2023 $241.84 M
26 Dec 2023 $245.29 M
22 Dec 2023 $255.66 M
21 Dec 2023 $242.7 M
20 Dec 2023 $222.84 M
19 Dec 2023 $217.66 M
18 Dec 2023 $219.38 M
15 Dec 2023 $237.52 M
14 Dec 2023 $240.11 M
13 Dec 2023 $232.34 M
12 Dec 2023 $215.06 M
11 Dec 2023 $229.75 M
08 Dec 2023 $239.25 M
07 Dec 2023 $242.7 M
06 Dec 2023 $246.16 M
05 Dec 2023 $242.7 M
04 Dec 2023 $242.7 M
01 Dec 2023 $247.02 M
30 Nov 2023 $243.57 M
29 Nov 2023 $255.66 M
28 Nov 2023 $247.89 M
27 Nov 2023 $240.11 M
24 Nov 2023 $239.25 M
22 Nov 2023 $232.34 M
21 Nov 2023 $227.16 M
20 Nov 2023 $212.47 M
17 Nov 2023 $210.75 M
16 Nov 2023 $212.47 M
15 Nov 2023 $208.16 M
14 Nov 2023 $213.34 M
13 Nov 2023 $201.25 M
10 Nov 2023 $209.88 M
09 Nov 2023 $211.61 M
08 Nov 2023 $215.93 M
07 Nov 2023 $227.16 M
06 Nov 2023 $232.34 M
03 Nov 2023 $250.48 M
02 Nov 2023 $234.93 M
01 Nov 2023 $233.2 M
31 Oct 2023 $248.75 M
30 Oct 2023 $247.02 M
27 Oct 2023 $244.43 M
26 Oct 2023 $235.79 M
25 Oct 2023 $233.2 M
24 Oct 2023 $234.93 M
23 Oct 2023 $234.93 M
20 Oct 2023 $234.07 M
19 Oct 2023 $226.29 M
18 Oct 2023 $235.79 M
17 Oct 2023 $243.57 M
16 Oct 2023 $242.7 M
13 Oct 2023 $246.16 M
12 Oct 2023 $232.34 M
11 Oct 2023 $235.79 M
10 Oct 2023 $237.52 M
09 Oct 2023 $237.52 M
06 Oct 2023 $234.93 M
05 Oct 2023 $215.93 M
04 Oct 2023 $211.61 M
03 Oct 2023 $206.43 M
02 Oct 2023 $209.02 M
29 Sep 2023 $201.44 M
28 Sep 2023 $203.78 M
27 Sep 2023 $206.9 M
26 Sep 2023 $200.66 M
25 Sep 2023 $197.53 M
22 Sep 2023 $197.53 M
21 Sep 2023 $205.34 M
20 Sep 2023 $208.47 M
19 Sep 2023 $205.34 M
18 Sep 2023 $210.03 M
15 Sep 2023 $213.93 M
14 Sep 2023 $214.71 M
13 Sep 2023 $209.25 M
12 Sep 2023 $212.37 M
11 Sep 2023 $211.59 M
08 Sep 2023 $210.81 M
07 Sep 2023 $213.15 M
06 Sep 2023 $210.81 M
05 Sep 2023 $214.71 M
01 Sep 2023 $217.83 M
31 Aug 2023 $224.86 M
30 Aug 2023 $244.38 M
29 Aug 2023 $245.16 M
28 Aug 2023 $236.57 M
25 Aug 2023 $231.89 M
24 Aug 2023 $227.2 M
23 Aug 2023 $228.77 M
22 Aug 2023 $227.2 M
21 Aug 2023 $229.55 M
18 Aug 2023 $227.98 M
17 Aug 2023 $225.64 M
16 Aug 2023 $234.23 M
15 Aug 2023 $241.26 M
14 Aug 2023 $242.04 M
11 Aug 2023 $251.41 M
10 Aug 2023 $234.23 M
09 Aug 2023 $235.01 M
08 Aug 2023 $235.01 M
07 Aug 2023 $234.23 M
04 Aug 2023 $234.23 M
03 Aug 2023 $225.64 M
02 Aug 2023 $231.11 M
01 Aug 2023 $231.89 M
31 Jul 2023 $229.55 M
28 Jul 2023 $218.62 M
27 Jul 2023 $221.74 M
26 Jul 2023 $224.86 M
25 Jul 2023 $222.52 M
24 Jul 2023 $218.62 M
21 Jul 2023 $217.83 M
20 Jul 2023 $217.83 M
19 Jul 2023 $228.77 M
18 Jul 2023 $230.33 M
17 Jul 2023 $227.98 M
14 Jul 2023 $227.2 M
13 Jul 2023 $226.42 M
12 Jul 2023 $224.86 M
11 Jul 2023 $224.86 M
10 Jul 2023 $219.4 M
07 Jul 2023 $213.93 M
06 Jul 2023 $216.27 M
05 Jul 2023 $227.2 M
03 Jul 2023 $227.98 M
30 Jun 2023 $227.98 M
29 Jun 2023 $225.55 M
28 Jun 2023 $223.27 M
27 Jun 2023 $224.03 M
26 Jun 2023 $227.07 M
23 Jun 2023 $231.63 M
22 Jun 2023 $226.31 M
21 Jun 2023 $231.63 M
20 Jun 2023 $228.59 M
16 Jun 2023 $245.3 M
15 Jun 2023 $243.78 M
14 Jun 2023 $236.18 M
13 Jun 2023 $236.94 M
12 Jun 2023 $240.74 M
09 Jun 2023 $252.89 M
08 Jun 2023 $254.41 M
07 Jun 2023 $255.17 M
06 Jun 2023 $249.85 M
05 Jun 2023 $236.18 M
02 Jun 2023 $246.05 M
01 Jun 2023 $244.54 M
31 May 2023 $251.37 M
30 May 2023 $240.74 M
26 May 2023 $236.94 M
25 May 2023 $234.66 M
24 May 2023 $242.26 M
23 May 2023 $260.48 M
22 May 2023 $253.65 M
19 May 2023 $246.81 M
18 May 2023 $252.89 M
17 May 2023 $243.78 M
16 May 2023 $250.61 M
15 May 2023 $255.93 M
12 May 2023 $257.45 M
11 May 2023 $262.76 M
10 May 2023 $283.27 M
09 May 2023 $280.23 M
08 May 2023 $290.1 M
05 May 2023 $289.34 M
04 May 2023 $262.76 M
03 May 2023 $246.81 M
02 May 2023 $252.13 M
01 May 2023 $249.85 M
28 Apr 2023 $249.85 M
27 Apr 2023 $248.33 M
26 Apr 2023 $249.09 M
25 Apr 2023 $246.81 M
24 Apr 2023 $246.81 M
21 Apr 2023 $249.85 M
20 Apr 2023 $249.09 M
19 Apr 2023 $246.81 M
18 Apr 2023 $262.76 M
17 Apr 2023 $255.17 M
14 Apr 2023 $254.41 M
13 Apr 2023 $262 M
12 Apr 2023 $240.74 M
11 Apr 2023 $257.45 M
10 Apr 2023 $266.56 M
06 Apr 2023 $265.8 M
05 Apr 2023 $269.6 M
04 Apr 2023 $280.23 M
03 Apr 2023 $282.51 M
31 Mar 2023 $274.91 M
30 Mar 2023 $265.48 M
29 Mar 2023 $259.58 M
28 Mar 2023 $261.79 M
27 Mar 2023 $255.16 M
24 Mar 2023 $263.27 M
23 Mar 2023 $261.79 M
22 Mar 2023 $249.99 M
21 Mar 2023 $255.16 M
20 Mar 2023 $257.37 M
17 Mar 2023 $254.42 M
16 Mar 2023 $230.08 M
15 Mar 2023 $230.08 M
14 Mar 2023 $232.29 M
13 Mar 2023 $226.39 M
10 Mar 2023 $212.38 M
09 Mar 2023 $205.75 M
08 Mar 2023 $198.37 M
07 Mar 2023 $193.95 M
06 Mar 2023 $207.96 M
03 Mar 2023 $219.76 M
02 Mar 2023 $213.12 M
01 Mar 2023 $218.28 M
28 Feb 2023 $207.22 M
27 Feb 2023 $207.96 M
24 Feb 2023 $205.75 M
23 Feb 2023 $212.38 M
22 Feb 2023 $210.91 M
21 Feb 2023 $216.07 M
17 Feb 2023 $221.97 M
16 Feb 2023 $224.92 M
15 Feb 2023 $231.56 M
14 Feb 2023 $235.24 M
13 Feb 2023 $232.29 M
10 Feb 2023 $256.63 M
09 Feb 2023 $258.1 M
08 Feb 2023 $262.53 M
07 Feb 2023 $259.58 M
06 Feb 2023 $250.73 M
03 Feb 2023 $255.89 M
02 Feb 2023 $264.74 M
01 Feb 2023 $273.59 M
31 Jan 2023 $258.84 M
30 Jan 2023 $249.99 M
27 Jan 2023 $255.89 M
26 Jan 2023 $263.27 M
25 Jan 2023 $278.75 M
24 Jan 2023 $278.02 M
23 Jan 2023 $280.97 M
20 Jan 2023 $272.85 M
19 Jan 2023 $269.17 M
18 Jan 2023 $245.57 M
17 Jan 2023 $252.21 M
13 Jan 2023 $268.43 M
12 Jan 2023 $262.53 M
11 Jan 2023 $259.58 M
10 Jan 2023 $264.74 M
09 Jan 2023 $261.05 M
06 Jan 2023 $265.48 M
05 Jan 2023 $247.04 M
04 Jan 2023 $234.51 M
03 Jan 2023 $230.82 M
30 Dec 2022 $219.87 K
29 Dec 2022 $235.73 K
28 Dec 2022 $237.18 K
27 Dec 2022 $240.06 K
23 Dec 2022 $240.06 K
22 Dec 2022 $242.94 K
21 Dec 2022 $245.83 K
20 Dec 2022 $227.08 K
19 Dec 2022 $206.18 K
16 Dec 2022 $219.87 K
15 Dec 2022 $214.83 K
14 Dec 2022 $226.36 K
13 Dec 2022 $232.85 K
12 Dec 2022 $221.32 K
09 Dec 2022 $235.01 K
08 Dec 2022 $229.25 K
07 Dec 2022 $230.69 K
06 Dec 2022 $235.01 K
05 Dec 2022 $245.11 K
02 Dec 2022 $259.52 K
01 Dec 2022 $257.36 K
30 Nov 2022 $243.66 K
29 Nov 2022 $242.22 K
28 Nov 2022 $245.83 K

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$187.9 M CA