Digital Bros S.p.A.
DIB.MI
$0.05
Change (1 day)
$13.23
Year High
$8.46
Year Low
Categories
Digital Bros S.p.A. develops, publishes, distributes, and markets video games in Europe, the Americas, and internationally. It operates through Premium Games, Free to Play, Italian Distribution, and Other activities segment. The Premium Games segment acquires and distributes video games content rights on digital marketplaces, such as Steam, Sony PlayStation Network, Microsoft Xbox Live, Epic Game Store, etc., as well as through an international sales network; and publishes video games under 505 Games brand name. The Free to Play segment develops and publishes video games and applications that are available free of charge on digital marketplaces under the 505 Games Mobile brand name. The Italian Distribution segment purchases and distributes video games under the Halifax brand; and Yu-Gi-Oh! trading card games through newsstand distribution channel in Italy. The Other Activities segment organizes video game training and professional update courses. Digital Bros S.p.A. was founded in 1989 and is based in Milan, Italy.
Market capitalization of Digital Bros S.p.A. (DIB.MI)
Market cap: $130.38 M
As of Oct 2024 Digital Bros S.p.A. has a market cap of $130.38 M. This makes Digital Bros S.p.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Digital Bros S.p.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $123.9 M |
| 21 Oct 2024 | $123.75 M |
| 18 Oct 2024 | $123.9 M |
| 17 Oct 2024 | $120.93 M |
| 16 Oct 2024 | $121.23 M |
| 15 Oct 2024 | $120.93 M |
| 14 Oct 2024 | $122.86 M |
| 11 Oct 2024 | $123.6 M |
| 10 Oct 2024 | $126.86 M |
| 09 Oct 2024 | $129.37 M |
| 08 Oct 2024 | $127.3 M |
| 07 Oct 2024 | $129.82 M |
| 04 Oct 2024 | $134.25 M |
| 03 Oct 2024 | $131.46 M |
| 02 Oct 2024 | $132.39 M |
| 01 Oct 2024 | $129.6 M |
| 30 Sep 2024 | $130.38 M |
| 27 Sep 2024 | $132.55 M |
| 26 Sep 2024 | $139.53 M |
| 25 Sep 2024 | $144.64 M |
| 24 Sep 2024 | $145.57 M |
| 23 Sep 2024 | $144.33 M |
| 20 Sep 2024 | $146.97 M |
| 19 Sep 2024 | $146.04 M |
| 18 Sep 2024 | $145.57 M |
| 17 Sep 2024 | $145.57 M |
| 16 Sep 2024 | $146.19 M |
| 13 Sep 2024 | $151.77 M |
| 12 Sep 2024 | $154.72 M |
| 11 Sep 2024 | $147.43 M |
| 10 Sep 2024 | $147.74 M |
| 09 Sep 2024 | $148.67 M |
| 06 Sep 2024 | $150.69 M |
| 05 Sep 2024 | $153.48 M |
| 04 Sep 2024 | $156.89 M |
| 03 Sep 2024 | $154.56 M |
| 02 Sep 2024 | $155.96 M |
| 30 Aug 2024 | $158.75 M |
| 29 Aug 2024 | $158.44 M |
| 28 Aug 2024 | $159.68 M |
| 27 Aug 2024 | $155.03 M |
| 26 Aug 2024 | $155.34 M |
| 23 Aug 2024 | $153.32 M |
| 22 Aug 2024 | $155.96 M |
| 21 Aug 2024 | $156.27 M |
| 20 Aug 2024 | $151.77 M |
| 19 Aug 2024 | $151.46 M |
| 16 Aug 2024 | $152.55 M |
| 14 Aug 2024 | $147.43 M |
| 13 Aug 2024 | $141.08 M |
| 12 Aug 2024 | $134.87 M |
| 09 Aug 2024 | $132.86 M |
| 08 Aug 2024 | $132.08 M |
| 07 Aug 2024 | $136.27 M |
| 06 Aug 2024 | $132.24 M |
| 05 Aug 2024 | $129.6 M |
| 02 Aug 2024 | $130.07 M |
| 01 Aug 2024 | $133.94 M |
| 31 Jul 2024 | $132.86 M |
| 30 Jul 2024 | $131.46 M |
| 29 Jul 2024 | $131.77 M |
| 26 Jul 2024 | $130.07 M |
| 25 Jul 2024 | $133.79 M |
| 24 Jul 2024 | $134.25 M |
| 23 Jul 2024 | $135.34 M |
| 22 Jul 2024 | $135.5 M |
| 19 Jul 2024 | $137.51 M |
| 18 Jul 2024 | $139.37 M |
| 17 Jul 2024 | $140.46 M |
| 16 Jul 2024 | $143.4 M |
| 15 Jul 2024 | $139.68 M |
| 12 Jul 2024 | $137.98 M |
| 11 Jul 2024 | $138.6 M |
| 10 Jul 2024 | $135.81 M |
| 09 Jul 2024 | $134.1 M |
| 08 Jul 2024 | $137.05 M |
| 05 Jul 2024 | $139.84 M |
| 04 Jul 2024 | $139.37 M |
| 03 Jul 2024 | $140.92 M |
| 02 Jul 2024 | $140.15 M |
| 01 Jul 2024 | $138.91 M |
| 28 Jun 2024 | $139.84 M |
| 27 Jun 2024 | $139.99 M |
| 26 Jun 2024 | $140.15 M |
| 25 Jun 2024 | $133.01 M |
| 24 Jun 2024 | $136.74 M |
| 21 Jun 2024 | $132.24 M |
| 20 Jun 2024 | $134.41 M |
| 19 Jun 2024 | $135.18 M |
| 18 Jun 2024 | $134.25 M |
| 17 Jun 2024 | $137.36 M |
| 14 Jun 2024 | $137.98 M |
| 13 Jun 2024 | $142.63 M |
| 12 Jun 2024 | $144.8 M |
| 11 Jun 2024 | $140.77 M |
| 10 Jun 2024 | $140.61 M |
| 07 Jun 2024 | $142.63 M |
| 06 Jun 2024 | $143.56 M |
| 05 Jun 2024 | $147.43 M |
| 04 Jun 2024 | $145.42 M |
| 03 Jun 2024 | $151 M |
| 31 May 2024 | $158.44 M |
| 30 May 2024 | $157.51 M |
| 29 May 2024 | $148.36 M |
| 28 May 2024 | $152.24 M |
| 27 May 2024 | $152.08 M |
| 24 May 2024 | $148.21 M |
| 23 May 2024 | $148.98 M |
| 22 May 2024 | $149.14 M |
| 21 May 2024 | $150.22 M |
| 20 May 2024 | $153.32 M |
| 17 May 2024 | $157.82 M |
| 16 May 2024 | $159.37 M |
| 15 May 2024 | $162.16 M |
| 14 May 2024 | $168.98 M |
| 13 May 2024 | $170.53 M |
| 10 May 2024 | $159.68 M |
| 09 May 2024 | $156.27 M |
| 08 May 2024 | $160.92 M |
| 07 May 2024 | $164.33 M |
| 06 May 2024 | $152.39 M |
| 03 May 2024 | $146.81 M |
| 02 May 2024 | $139.84 M |
| 30 Apr 2024 | $136.43 M |
| 29 Apr 2024 | $134.41 M |
| 26 Apr 2024 | $127.12 M |
| 25 Apr 2024 | $125.57 M |
| 24 Apr 2024 | $124.33 M |
| 23 Apr 2024 | $126.97 M |
| 22 Apr 2024 | $124.49 M |
| 19 Apr 2024 | $123.87 M |
| 18 Apr 2024 | $124.33 M |
| 17 Apr 2024 | $128.52 M |
| 16 Apr 2024 | $126.04 M |
| 15 Apr 2024 | $129.29 M |
| 12 Apr 2024 | $131.15 M |
| 11 Apr 2024 | $129.45 M |
| 10 Apr 2024 | $126.66 M |
| 09 Apr 2024 | $130.22 M |
| 08 Apr 2024 | $132.7 M |
| 05 Apr 2024 | $129.14 M |
| 04 Apr 2024 | $128.05 M |
| 03 Apr 2024 | $126.97 M |
| 02 Apr 2024 | $124.18 M |
| 28 Mar 2024 | $125.88 M |
| 27 Mar 2024 | $124.18 M |
| 26 Mar 2024 | $126.19 M |
| 25 Mar 2024 | $126.5 M |
| 22 Mar 2024 | $126.35 M |
| 21 Mar 2024 | $123.4 M |
| 20 Mar 2024 | $123.09 M |
| 19 Mar 2024 | $125.57 M |
| 18 Mar 2024 | $126.97 M |
| 15 Mar 2024 | $131.62 M |
| 14 Mar 2024 | $129.14 M |
| 13 Mar 2024 | $125.11 M |
| 12 Mar 2024 | $123.71 M |
| 11 Mar 2024 | $126.35 M |
| 08 Mar 2024 | $126.04 M |
| 07 Mar 2024 | $128.21 M |
| 06 Mar 2024 | $129.91 M |
| 05 Mar 2024 | $133.94 M |
| 04 Mar 2024 | $137.51 M |
| 01 Mar 2024 | $139.37 M |
| 29 Feb 2024 | $140.77 M |
| 28 Feb 2024 | $138.44 M |
| 27 Feb 2024 | $138.13 M |
| 26 Feb 2024 | $137.51 M |
| 23 Feb 2024 | $141.08 M |
| 22 Feb 2024 | $138.13 M |
| 21 Feb 2024 | $139.22 M |
| 20 Feb 2024 | $139.84 M |
| 19 Feb 2024 | $145.73 M |
| 16 Feb 2024 | $147.12 M |
| 15 Feb 2024 | $152.24 M |
| 14 Feb 2024 | $150.84 M |
| 13 Feb 2024 | $152.7 M |
| 12 Feb 2024 | $154.1 M |
| 09 Feb 2024 | $151.31 M |
| 08 Feb 2024 | $152.86 M |
| 07 Feb 2024 | $152.7 M |
| 06 Feb 2024 | $154.87 M |
| 05 Feb 2024 | $160.3 M |
| 02 Feb 2024 | $160.45 M |
| 01 Feb 2024 | $159.52 M |
| 31 Jan 2024 | $160.61 M |
| 30 Jan 2024 | $159.21 M |
| 29 Jan 2024 | $168.05 M |
| 26 Jan 2024 | $162.94 M |
| 25 Jan 2024 | $163.4 M |
| 24 Jan 2024 | $162.47 M |
| 23 Jan 2024 | $158.28 M |
| 22 Jan 2024 | $158.9 M |
| 19 Jan 2024 | $160.14 M |
| 18 Jan 2024 | $160.14 M |
| 17 Jan 2024 | $157.51 M |
| 16 Jan 2024 | $155.03 M |
| 15 Jan 2024 | $152.24 M |
| 12 Jan 2024 | $155.8 M |
| 11 Jan 2024 | $154.72 M |
| 10 Jan 2024 | $154.41 M |
| 09 Jan 2024 | $154.72 M |
| 08 Jan 2024 | $157.51 M |
| 05 Jan 2024 | $160.92 M |
| 04 Jan 2024 | $165.42 M |
| 03 Jan 2024 | $162 M |
| 02 Jan 2024 | $165.88 M |
| 29 Dec 2023 | $166.66 M |
| 28 Dec 2023 | $166.97 M |
| 27 Dec 2023 | $169.29 M |
| 22 Dec 2023 | $165.26 M |
| 21 Dec 2023 | $169.76 M |
| 20 Dec 2023 | $168.67 M |
| 19 Dec 2023 | $166.66 M |
| 18 Dec 2023 | $152.55 M |
| 15 Dec 2023 | $149.29 M |
| 14 Dec 2023 | $148.52 M |
| 13 Dec 2023 | $143.4 M |
| 12 Dec 2023 | $144.8 M |
| 11 Dec 2023 | $150.69 M |
| 08 Dec 2023 | $151.15 M |
| 07 Dec 2023 | $151.15 M |
| 06 Dec 2023 | $151.77 M |
| 05 Dec 2023 | $151.46 M |
| 04 Dec 2023 | $149.14 M |
| 01 Dec 2023 | $153.48 M |
| 30 Nov 2023 | $155.96 M |
| 29 Nov 2023 | $159.21 M |
| 28 Nov 2023 | $158.44 M |
| 27 Nov 2023 | $165.11 M |
| 24 Nov 2023 | $168.21 M |
| 23 Nov 2023 | $162.63 M |
| 22 Nov 2023 | $161.85 M |
| 21 Nov 2023 | $163.4 M |
| 20 Nov 2023 | $170.53 M |
| 17 Nov 2023 | $172.39 M |
| 16 Nov 2023 | $167.74 M |
| 15 Nov 2023 | $173.94 M |
| 14 Nov 2023 | $176.89 M |
| 13 Nov 2023 | $170.69 M |
| 10 Nov 2023 | $175.65 M |
| 09 Nov 2023 | $178.75 M |
| 08 Nov 2023 | $177.2 M |
| 07 Nov 2023 | $179.52 M |
| 06 Nov 2023 | $180.3 M |
| 03 Nov 2023 | $182.31 M |
| 02 Nov 2023 | $175.8 M |
| 01 Nov 2023 | $170.22 M |
| 31 Oct 2023 | $169.91 M |
| 30 Oct 2023 | $170.84 M |
| 27 Oct 2023 | $167.43 M |
| 26 Oct 2023 | $171 M |
| 25 Oct 2023 | $170.69 M |
| 24 Oct 2023 | $173.01 M |
| 23 Oct 2023 | $169.45 M |
| 20 Oct 2023 | $169.45 M |
| 19 Oct 2023 | $173.01 M |
| 18 Oct 2023 | $173.63 M |
| 17 Oct 2023 | $176.27 M |
| 16 Oct 2023 | $175.96 M |
| 13 Oct 2023 | $179.06 M |
| 12 Oct 2023 | $184.79 M |
| 11 Oct 2023 | $188.51 M |
| 10 Oct 2023 | $186.81 M |
| 09 Oct 2023 | $181.07 M |
| 06 Oct 2023 | $177.04 M |
| 05 Oct 2023 | $174.25 M |
| 04 Oct 2023 | $168.67 M |
| 03 Oct 2023 | $171.31 M |
| 02 Oct 2023 | $185.1 M |
| 29 Sep 2023 | $186.65 M |
| 28 Sep 2023 | $185.26 M |
| 27 Sep 2023 | $187.43 M |
| 26 Sep 2023 | $187.74 M |
| 25 Sep 2023 | $194.87 M |
| 22 Sep 2023 | $197.82 M |
| 21 Sep 2023 | $189.6 M |
| 20 Sep 2023 | $215.95 M |
| 19 Sep 2023 | $214.09 M |
| 18 Sep 2023 | $231.46 M |
| 15 Sep 2023 | $236.57 M |
| 14 Sep 2023 | $236.88 M |
| 13 Sep 2023 | $242.31 M |
| 12 Sep 2023 | $251.77 M |
| 11 Sep 2023 | $249.91 M |
| 08 Sep 2023 | $251.3 M |
| 07 Sep 2023 | $250.06 M |
| 06 Sep 2023 | $259.83 M |
| 05 Sep 2023 | $257.35 M |
| 04 Sep 2023 | $259.21 M |
| 01 Sep 2023 | $260.45 M |
| 31 Aug 2023 | $257.97 M |
| 30 Aug 2023 | $252.39 M |
| 29 Aug 2023 | $248.82 M |
| 28 Aug 2023 | $247.89 M |
| 25 Aug 2023 | $242 M |
| 24 Aug 2023 | $241.38 M |
| 23 Aug 2023 | $242.31 M |
| 22 Aug 2023 | $242.46 M |
| 21 Aug 2023 | $235.18 M |
| 18 Aug 2023 | $228.36 M |
| 17 Aug 2023 | $227.58 M |
| 16 Aug 2023 | $230.53 M |
| 14 Aug 2023 | $224.48 M |
| 11 Aug 2023 | $222.78 M |
| 10 Aug 2023 | $223.09 M |
| 09 Aug 2023 | $219.52 M |
| 08 Aug 2023 | $219.37 M |
| 07 Aug 2023 | $220.92 M |
| 04 Aug 2023 | $218.13 M |
| 03 Aug 2023 | $210.84 M |
| 02 Aug 2023 | $210.84 M |
| 01 Aug 2023 | $213.32 M |
| 31 Jul 2023 | $218.13 M |
| 28 Jul 2023 | $213.78 M |
| 27 Jul 2023 | $215.33 M |
| 26 Jul 2023 | $218.9 M |
| 25 Jul 2023 | $219.37 M |
| 24 Jul 2023 | $218.59 M |
| 21 Jul 2023 | $215.49 M |
| 20 Jul 2023 | $212.39 M |
| 19 Jul 2023 | $219.68 M |
| 18 Jul 2023 | $218.59 M |
| 17 Jul 2023 | $212.39 M |
| 14 Jul 2023 | $211.61 M |
| 13 Jul 2023 | $212.39 M |
| 12 Jul 2023 | $214.09 M |
| 11 Jul 2023 | $230.53 M |
| 10 Jul 2023 | $271.46 M |
| 07 Jul 2023 | $268.35 M |
| 06 Jul 2023 | $270.99 M |
| 05 Jul 2023 | $276.88 M |
| 04 Jul 2023 | $279.98 M |
| 03 Jul 2023 | $281.53 M |
| 30 Jun 2023 | $283.39 M |
| 29 Jun 2023 | $284.63 M |
| 28 Jun 2023 | $285.56 M |
| 27 Jun 2023 | $288.04 M |
| 26 Jun 2023 | $287.27 M |
| 23 Jun 2023 | $286.49 M |
| 22 Jun 2023 | $285.72 M |
| 21 Jun 2023 | $283.08 M |
| 20 Jun 2023 | $281.69 M |
| 19 Jun 2023 | $287.27 M |
| 16 Jun 2023 | $287.89 M |
| 15 Jun 2023 | $288.51 M |
| 14 Jun 2023 | $287.58 M |
| 13 Jun 2023 | $284.48 M |
| 12 Jun 2023 | $283.86 M |
| 09 Jun 2023 | $280.76 M |
| 08 Jun 2023 | $282.62 M |
| 07 Jun 2023 | $279.52 M |
| 06 Jun 2023 | $280.29 M |
| 05 Jun 2023 | $279.36 M |
| 02 Jun 2023 | $283.08 M |
| 01 Jun 2023 | $282.77 M |
| 31 May 2023 | $273.94 M |
| 30 May 2023 | $274.4 M |
| 29 May 2023 | $275.33 M |
| 26 May 2023 | $278.43 M |
| 25 May 2023 | $274.25 M |
| 24 May 2023 | $279.52 M |
| 23 May 2023 | $283.86 M |
| 22 May 2023 | $287.27 M |
| 19 May 2023 | $292.85 M |
| 18 May 2023 | $293.93 M |
| 17 May 2023 | $295.17 M |
| 16 May 2023 | $296.1 M |
| 15 May 2023 | $295.79 M |
| 12 May 2023 | $294.55 M |
| 11 May 2023 | $323.39 M |
| 10 May 2023 | $322.46 M |
| 09 May 2023 | $323.39 M |
| 08 May 2023 | $323.08 M |
| 05 May 2023 | $317.81 M |
| 04 May 2023 | $310.68 M |
| 03 May 2023 | $316.26 M |
| 02 May 2023 | $315.64 M |
| 28 Apr 2023 | $319.67 M |
| 27 Apr 2023 | $319.98 M |
| 26 Apr 2023 | $320.29 M |
| 25 Apr 2023 | $318.43 M |
| 24 Apr 2023 | $317.19 M |
| 21 Apr 2023 | $319.36 M |
| 20 Apr 2023 | $321.53 M |
| 19 Apr 2023 | $319.36 M |
| 18 Apr 2023 | $321.84 M |
| 17 Apr 2023 | $323.39 M |
| 14 Apr 2023 | $319.36 M |
| 13 Apr 2023 | $321.53 M |
| 12 Apr 2023 | $312.85 M |
| 11 Apr 2023 | $313.78 M |
| 06 Apr 2023 | $312.54 M |
| 05 Apr 2023 | $312.54 M |
| 04 Apr 2023 | $315.95 M |
| 03 Apr 2023 | $318.43 M |
| 31 Mar 2023 | $322.15 M |
| 30 Mar 2023 | $318.12 M |
| 29 Mar 2023 | $311.61 M |
| 28 Mar 2023 | $310.99 M |
| 27 Mar 2023 | $313.16 M |
| 24 Mar 2023 | $313.47 M |
| 23 Mar 2023 | $317.19 M |
| 22 Mar 2023 | $315.64 M |
| 21 Mar 2023 | $314.71 M |
| 20 Mar 2023 | $316.26 M |
| 17 Mar 2023 | $310.06 M |
| 16 Mar 2023 | $314.09 M |
| 15 Mar 2023 | $304.17 M |
| 14 Mar 2023 | $307.58 M |
| 13 Mar 2023 | $299.67 M |
| 10 Mar 2023 | $309.75 M |
| 09 Mar 2023 | $341.06 M |
| 08 Mar 2023 | $343.23 M |
| 07 Mar 2023 | $338.27 M |
| 06 Mar 2023 | $351.29 M |
| 03 Mar 2023 | $351.29 M |
| 02 Mar 2023 | $347.26 M |
| 01 Mar 2023 | $344.16 M |
| 28 Feb 2023 | $343.85 M |
| 27 Feb 2023 | $345.09 M |
| 24 Feb 2023 | $341.99 M |
| 23 Feb 2023 | $345.4 M |
| 22 Feb 2023 | $341.37 M |
| 21 Feb 2023 | $343.85 M |
| 20 Feb 2023 | $346.02 M |
| 17 Feb 2023 | $346.02 M |
| 16 Feb 2023 | $347.26 M |
| 15 Feb 2023 | $344.78 M |
| 14 Feb 2023 | $344.78 M |
| 13 Feb 2023 | $349.74 M |
| 10 Feb 2023 | $344.78 M |
| 09 Feb 2023 | $362.15 M |
| 08 Feb 2023 | $359.67 M |
| 07 Feb 2023 | $361.53 M |
| 06 Feb 2023 | $358.12 M |
| 03 Feb 2023 | $363.39 M |
| 02 Feb 2023 | $360.6 M |
| 01 Feb 2023 | $345.09 M |
| 31 Jan 2023 | $336.1 M |
| 30 Jan 2023 | $340.75 M |
| 27 Jan 2023 | $339.51 M |
| 26 Jan 2023 | $342.61 M |
| 25 Jan 2023 | $339.82 M |
| 24 Jan 2023 | $349.43 M |
| 23 Jan 2023 | $353.78 M |
| 20 Jan 2023 | $346.02 M |
| 19 Jan 2023 | $343.54 M |
| 18 Jan 2023 | $351.29 M |
| 17 Jan 2023 | $355.64 M |
| 16 Jan 2023 | $352.54 M |
| 13 Jan 2023 | $353.47 M |
| 12 Jan 2023 | $347.88 M |
| 11 Jan 2023 | $361.22 M |
| 10 Jan 2023 | $358.43 M |
| 09 Jan 2023 | $365.25 M |
| 06 Jan 2023 | $357.81 M |
| 05 Jan 2023 | $356.57 M |
| 04 Jan 2023 | $361.53 M |
| 03 Jan 2023 | $359.67 M |
| 02 Jan 2023 | $348.81 M |
| 30 Dec 2022 | $347.57 M |
| 29 Dec 2022 | $353.78 M |
| 28 Dec 2022 | $343.54 M |
| 27 Dec 2022 | $347.88 M |
| 23 Dec 2022 | $353.78 M |
| 22 Dec 2022 | $348.81 M |
| 21 Dec 2022 | $360.6 M |
| 20 Dec 2022 | $353.16 M |
| 19 Dec 2022 | $353.78 M |
| 16 Dec 2022 | $361.22 M |
| 15 Dec 2022 | $363.39 M |
| 14 Dec 2022 | $373.62 M |
| 13 Dec 2022 | $371.14 M |
| 12 Dec 2022 | $366.18 M |
| 09 Dec 2022 | $368.35 M |
| 08 Dec 2022 | $349.12 M |
| 07 Dec 2022 | $349.12 M |
| 06 Dec 2022 | $356.88 M |
| 05 Dec 2022 | $368.97 M |
| 02 Dec 2022 | $364.63 M |
| 01 Dec 2022 | $348.5 M |
| 30 Nov 2022 | $344.78 M |
| 29 Nov 2022 | $341.06 M |
| 28 Nov 2022 | $345.09 M |
| 25 Nov 2022 | $351.6 M |
| 24 Nov 2022 | $354.09 M |
| 23 Nov 2022 | $342.61 M |
| 22 Nov 2022 | $340.75 M |
| 21 Nov 2022 | $341.99 M |
| 18 Nov 2022 | $340.75 M |
| 17 Nov 2022 | $345.4 M |
| 16 Nov 2022 | $348.19 M |
| 15 Nov 2022 | $360.91 M |
| 14 Nov 2022 | $369.28 M |
| 11 Nov 2022 | $373.62 M |
| 10 Nov 2022 | $377.34 M |
| 09 Nov 2022 | $361.53 M |
| 08 Nov 2022 | $369.9 M |
| 07 Nov 2022 | $371.45 M |