E.ON SE
EOAN.DE
$-0.01
Change (1 day)
$14.41
Year High
$11.48
Year Low
Categories
E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, Belgium, rest of Europe, and internationally. It operates through two segments, Energy Networks and Customer Solutions. The Energy Networks segment operates power and gas distribution networks, as well as provides maintenance, repairs, and related services. The Customer Solutions segment supplies power, gas, and heat, as well as with products and services that enhance energy efficiency to residential, small and medium-sized enterprises, large commercial and industrial, sales partners, and public entities. In addition, the company operates, generates, and dismantles nuclear power stations in Germany and Turkey. Further, it provides SmartSim, a software solution that allows renewable gases to be fed into gas grids; gas quality tracking solutions; GasPro, a mobile gas sample collector; metering solutions; and GasCalc, a software that calculates natural gases, LNG, and biogases properties. The company was founded in 1923 and is headquartered in Essen, Germany.
Market capitalization of E.ON SE (EOAN.DE)
Market cap: $30.28 B
As of Dec 2024 E.ON SE has a market cap of $30.28 B. This makes E.ON SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of E.ON SE from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Dec 2024 | $30.29 B |
| 19 Dec 2024 | $30.31 B |
| 18 Dec 2024 | $30.45 B |
| 17 Dec 2024 | $30.83 B |
| 16 Dec 2024 | $31.87 B |
| 13 Dec 2024 | $32.3 B |
| 12 Dec 2024 | $32.52 B |
| 11 Dec 2024 | $32.44 B |
| 10 Dec 2024 | $32.71 B |
| 09 Dec 2024 | $32.68 B |
| 06 Dec 2024 | $32.82 B |
| 05 Dec 2024 | $32.57 B |
| 04 Dec 2024 | $32.49 B |
| 03 Dec 2024 | $32.79 B |
| 02 Dec 2024 | $33.47 B |
| 29 Nov 2024 | $33.2 B |
| 28 Nov 2024 | $32.98 B |
| 27 Nov 2024 | $32.52 B |
| 26 Nov 2024 | $32.85 B |
| 25 Nov 2024 | $33.01 B |
| 22 Nov 2024 | $32.79 B |
| 21 Nov 2024 | $31.65 B |
| 20 Nov 2024 | $31.54 B |
| 19 Nov 2024 | $31.76 B |
| 18 Nov 2024 | $31.51 B |
| 15 Nov 2024 | $31.67 B |
| 14 Nov 2024 | $32.06 B |
| 13 Nov 2024 | $31.95 B |
| 12 Nov 2024 | $32.22 B |
| 11 Nov 2024 | $32.79 B |
| 08 Nov 2024 | $32.44 B |
| 07 Nov 2024 | $32.68 B |
| 06 Nov 2024 | $33.25 B |
| 05 Nov 2024 | $33.66 B |
| 04 Nov 2024 | $33.74 B |
| 01 Nov 2024 | $33.96 B |
| 31 Oct 2024 | $33.83 B |
| 30 Oct 2024 | $34.07 B |
| 29 Oct 2024 | $34.7 B |
| 28 Oct 2024 | $35 B |
| 25 Oct 2024 | $34.73 B |
| 24 Oct 2024 | $35.16 B |
| 23 Oct 2024 | $35.22 B |
| 22 Oct 2024 | $34.81 B |
| 21 Oct 2024 | $35.3 B |
| 18 Oct 2024 | $35.49 B |
| 17 Oct 2024 | $35.62 B |
| 16 Oct 2024 | $36.17 B |
| 15 Oct 2024 | $35.92 B |
| 14 Oct 2024 | $35.27 B |
| 11 Oct 2024 | $35.22 B |
| 10 Oct 2024 | $35 B |
| 09 Oct 2024 | $34.97 B |
| 08 Oct 2024 | $35.05 B |
| 07 Oct 2024 | $34.53 B |
| 04 Oct 2024 | $35.16 B |
| 03 Oct 2024 | $35.43 B |
| 02 Oct 2024 | $35.81 B |
| 01 Oct 2024 | $36.36 B |
| 30 Sep 2024 | $36.39 B |
| 27 Sep 2024 | $36.69 B |
| 26 Sep 2024 | $36.5 B |
| 25 Sep 2024 | $36.52 B |
| 24 Sep 2024 | $36.63 B |
| 23 Sep 2024 | $36.44 B |
| 20 Sep 2024 | $36.11 B |
| 19 Sep 2024 | $35.9 B |
| 18 Sep 2024 | $36.88 B |
| 17 Sep 2024 | $37.31 B |
| 16 Sep 2024 | $37.2 B |
| 13 Sep 2024 | $36.88 B |
| 12 Sep 2024 | $36.41 B |
| 11 Sep 2024 | $36.6 B |
| 10 Sep 2024 | $36.69 B |
| 09 Sep 2024 | $36.58 B |
| 06 Sep 2024 | $36.2 B |
| 05 Sep 2024 | $35.87 B |
| 04 Sep 2024 | $35.41 B |
| 03 Sep 2024 | $35.24 B |
| 02 Sep 2024 | $35.16 B |
| 30 Aug 2024 | $34.89 B |
| 29 Aug 2024 | $34.59 B |
| 28 Aug 2024 | $35 B |
| 27 Aug 2024 | $34.62 B |
| 26 Aug 2024 | $34.48 B |
| 23 Aug 2024 | $34.34 B |
| 22 Aug 2024 | $33.88 B |
| 21 Aug 2024 | $33.69 B |
| 20 Aug 2024 | $33.74 B |
| 19 Aug 2024 | $33.36 B |
| 16 Aug 2024 | $33.28 B |
| 15 Aug 2024 | $32.66 B |
| 14 Aug 2024 | $32.76 B |
| 13 Aug 2024 | $33.74 B |
| 12 Aug 2024 | $33.58 B |
| 09 Aug 2024 | $33.3 B |
| 08 Aug 2024 | $33.21 B |
| 07 Aug 2024 | $33.02 B |
| 06 Aug 2024 | $32.53 B |
| 05 Aug 2024 | $32.62 B |
| 02 Aug 2024 | $34.25 B |
| 01 Aug 2024 | $34.36 B |
| 31 Jul 2024 | $35.31 B |
| 30 Jul 2024 | $35.23 B |
| 29 Jul 2024 | $35.23 B |
| 26 Jul 2024 | $35.01 B |
| 25 Jul 2024 | $34.96 B |
| 24 Jul 2024 | $34.52 B |
| 23 Jul 2024 | $34.36 B |
| 22 Jul 2024 | $34.06 B |
| 19 Jul 2024 | $33.7 B |
| 18 Jul 2024 | $33.9 B |
| 17 Jul 2024 | $33.7 B |
| 16 Jul 2024 | $33.19 B |
| 15 Jul 2024 | $33.43 B |
| 12 Jul 2024 | $33.95 B |
| 11 Jul 2024 | $34.03 B |
| 10 Jul 2024 | $33.43 B |
| 09 Jul 2024 | $33 B |
| 08 Jul 2024 | $33.16 B |
| 05 Jul 2024 | $33.65 B |
| 04 Jul 2024 | $33.32 B |
| 03 Jul 2024 | $33.35 B |
| 02 Jul 2024 | $33 B |
| 01 Jul 2024 | $33.24 B |
| 28 Jun 2024 | $33.38 B |
| 27 Jun 2024 | $33.73 B |
| 26 Jun 2024 | $34.03 B |
| 25 Jun 2024 | $34.28 B |
| 24 Jun 2024 | $34.33 B |
| 21 Jun 2024 | $34.36 B |
| 20 Jun 2024 | $34.22 B |
| 19 Jun 2024 | $34.06 B |
| 18 Jun 2024 | $33.9 B |
| 17 Jun 2024 | $33.7 B |
| 14 Jun 2024 | $33.84 B |
| 13 Jun 2024 | $33.49 B |
| 12 Jun 2024 | $33.73 B |
| 11 Jun 2024 | $33.46 B |
| 10 Jun 2024 | $33.54 B |
| 07 Jun 2024 | $33.57 B |
| 06 Jun 2024 | $34.22 B |
| 05 Jun 2024 | $34.44 B |
| 04 Jun 2024 | $34.19 B |
| 03 Jun 2024 | $33.9 B |
| 31 May 2024 | $33.43 B |
| 30 May 2024 | $33.38 B |
| 29 May 2024 | $33.35 B |
| 28 May 2024 | $33.76 B |
| 27 May 2024 | $33.9 B |
| 24 May 2024 | $33.62 B |
| 23 May 2024 | $33.57 B |
| 22 May 2024 | $34.14 B |
| 21 May 2024 | $34.58 B |
| 20 May 2024 | $34.49 B |
| 17 May 2024 | $34.58 B |
| 16 May 2024 | $36.48 B |
| 15 May 2024 | $36.05 B |
| 14 May 2024 | $35.5 B |
| 13 May 2024 | $35.91 B |
| 10 May 2024 | $35.94 B |
| 09 May 2024 | $35.64 B |
| 08 May 2024 | $35.31 B |
| 07 May 2024 | $35.12 B |
| 06 May 2024 | $34.33 B |
| 03 May 2024 | $34.36 B |
| 02 May 2024 | $34.09 B |
| 30 Apr 2024 | $33.76 B |
| 29 Apr 2024 | $33.95 B |
| 26 Apr 2024 | $33.79 B |
| 25 Apr 2024 | $33.9 B |
| 24 Apr 2024 | $34 B |
| 23 Apr 2024 | $34.09 B |
| 22 Apr 2024 | $33.98 B |
| 19 Apr 2024 | $33.7 B |
| 18 Apr 2024 | $33.38 B |
| 17 Apr 2024 | $33.05 B |
| 16 Apr 2024 | $32.89 B |
| 15 Apr 2024 | $33.62 B |
| 12 Apr 2024 | $33.92 B |
| 11 Apr 2024 | $33.49 B |
| 10 Apr 2024 | $33.62 B |
| 09 Apr 2024 | $34 B |
| 08 Apr 2024 | $33.84 B |
| 05 Apr 2024 | $33.73 B |
| 04 Apr 2024 | $34.36 B |
| 03 Apr 2024 | $34.49 B |
| 02 Apr 2024 | $34.74 B |
| 28 Mar 2024 | $35.09 B |
| 27 Mar 2024 | $34.98 B |
| 26 Mar 2024 | $34.74 B |
| 25 Mar 2024 | $34.25 B |
| 22 Mar 2024 | $33.92 B |
| 21 Mar 2024 | $33.57 B |
| 20 Mar 2024 | $34.09 B |
| 19 Mar 2024 | $33.73 B |
| 18 Mar 2024 | $34.25 B |
| 15 Mar 2024 | $34.58 B |
| 14 Mar 2024 | $34.98 B |
| 13 Mar 2024 | $34.09 B |
| 12 Mar 2024 | $32.15 B |
| 11 Mar 2024 | $32.62 B |
| 08 Mar 2024 | $32.64 B |
| 07 Mar 2024 | $32.75 B |
| 06 Mar 2024 | $32.48 B |
| 05 Mar 2024 | $32.62 B |
| 04 Mar 2024 | $31.99 B |
| 01 Mar 2024 | $32.29 B |
| 29 Feb 2024 | $32.15 B |
| 28 Feb 2024 | $31.96 B |
| 27 Feb 2024 | $31.85 B |
| 26 Feb 2024 | $31.96 B |
| 23 Feb 2024 | $32.13 B |
| 22 Feb 2024 | $32.15 B |
| 21 Feb 2024 | $32.62 B |
| 20 Feb 2024 | $32.78 B |
| 19 Feb 2024 | $32.23 B |
| 16 Feb 2024 | $32.02 B |
| 15 Feb 2024 | $32.29 B |
| 14 Feb 2024 | $32.04 B |
| 13 Feb 2024 | $32.34 B |
| 12 Feb 2024 | $32.7 B |
| 09 Feb 2024 | $32.56 B |
| 08 Feb 2024 | $32.75 B |
| 07 Feb 2024 | $32.97 B |
| 06 Feb 2024 | $33.13 B |
| 05 Feb 2024 | $33.27 B |
| 02 Feb 2024 | $33.21 B |
| 01 Feb 2024 | $34.19 B |
| 31 Jan 2024 | $34.19 B |
| 30 Jan 2024 | $33.81 B |
| 29 Jan 2024 | $33.87 B |
| 26 Jan 2024 | $33.79 B |
| 25 Jan 2024 | $33.81 B |
| 24 Jan 2024 | $33.84 B |
| 23 Jan 2024 | $33.65 B |
| 22 Jan 2024 | $33.92 B |
| 19 Jan 2024 | $33.98 B |
| 18 Jan 2024 | $33.57 B |
| 17 Jan 2024 | $34.14 B |
| 16 Jan 2024 | $34.22 B |
| 15 Jan 2024 | $34.49 B |
| 12 Jan 2024 | $34.49 B |
| 11 Jan 2024 | $34.06 B |
| 10 Jan 2024 | $34.33 B |
| 09 Jan 2024 | $34.82 B |
| 08 Jan 2024 | $34.17 B |
| 05 Jan 2024 | $33.98 B |
| 04 Jan 2024 | $33.84 B |
| 03 Jan 2024 | $33.21 B |
| 02 Jan 2024 | $33.19 B |
| 29 Dec 2023 | $33.09 B |
| 28 Dec 2023 | $33.06 B |
| 27 Dec 2023 | $33.17 B |
| 22 Dec 2023 | $33.5 B |
| 21 Dec 2023 | $33.36 B |
| 20 Dec 2023 | $33.5 B |
| 19 Dec 2023 | $33.41 B |
| 18 Dec 2023 | $33.33 B |
| 15 Dec 2023 | $34.09 B |
| 14 Dec 2023 | $34.42 B |
| 13 Dec 2023 | $34.2 B |
| 12 Dec 2023 | $33.9 B |
| 11 Dec 2023 | $33.82 B |
| 08 Dec 2023 | $34.01 B |
| 07 Dec 2023 | $33.77 B |
| 06 Dec 2023 | $33.58 B |
| 05 Dec 2023 | $33.14 B |
| 04 Dec 2023 | $32.81 B |
| 01 Dec 2023 | $32.76 B |
| 30 Nov 2023 | $32.51 B |
| 29 Nov 2023 | $32.62 B |
| 28 Nov 2023 | $32.65 B |
| 27 Nov 2023 | $32.38 B |
| 24 Nov 2023 | $32.11 B |
| 23 Nov 2023 | $31.81 B |
| 22 Nov 2023 | $31.59 B |
| 21 Nov 2023 | $31.45 B |
| 20 Nov 2023 | $31.45 B |
| 17 Nov 2023 | $31.48 B |
| 16 Nov 2023 | $31.37 B |
| 15 Nov 2023 | $30.74 B |
| 14 Nov 2023 | $31.13 B |
| 13 Nov 2023 | $30.8 B |
| 10 Nov 2023 | $31.18 B |
| 09 Nov 2023 | $31.02 B |
| 08 Nov 2023 | $30.69 B |
| 07 Nov 2023 | $30.94 B |
| 06 Nov 2023 | $30.69 B |
| 03 Nov 2023 | $30.96 B |
| 02 Nov 2023 | $31.07 B |
| 01 Nov 2023 | $31.04 B |
| 31 Oct 2023 | $30.55 B |
| 30 Oct 2023 | $30.2 B |
| 27 Oct 2023 | $30.25 B |
| 26 Oct 2023 | $30.25 B |
| 25 Oct 2023 | $30.23 B |
| 24 Oct 2023 | $30.23 B |
| 23 Oct 2023 | $29.76 B |
| 20 Oct 2023 | $29.68 B |
| 19 Oct 2023 | $29.71 B |
| 18 Oct 2023 | $29.9 B |
| 17 Oct 2023 | $29.95 B |
| 16 Oct 2023 | $29.95 B |
| 13 Oct 2023 | $29.9 B |
| 12 Oct 2023 | $29.57 B |
| 11 Oct 2023 | $30.09 B |
| 10 Oct 2023 | $30.17 B |
| 09 Oct 2023 | $29.57 B |
| 06 Oct 2023 | $29.14 B |
| 05 Oct 2023 | $29.38 B |
| 04 Oct 2023 | $29.17 B |
| 03 Oct 2023 | $28.84 B |
| 02 Oct 2023 | $29.68 B |
| 29 Sep 2023 | $30.48 B |
| 28 Sep 2023 | $30.15 B |
| 27 Sep 2023 | $30.64 B |
| 26 Sep 2023 | $31.05 B |
| 25 Sep 2023 | $31.32 B |
| 22 Sep 2023 | $31.35 B |
| 21 Sep 2023 | $31.73 B |
| 20 Sep 2023 | $32.28 B |
| 19 Sep 2023 | $32.06 B |
| 18 Sep 2023 | $31.54 B |
| 15 Sep 2023 | $31.68 B |
| 14 Sep 2023 | $31.6 B |
| 13 Sep 2023 | $31.24 B |
| 12 Sep 2023 | $31.43 B |
| 11 Sep 2023 | $31.43 B |
| 08 Sep 2023 | $31.13 B |
| 07 Sep 2023 | $30.94 B |
| 06 Sep 2023 | $30.78 B |
| 05 Sep 2023 | $30.59 B |
| 04 Sep 2023 | $30.73 B |
| 01 Sep 2023 | $30.92 B |
| 31 Aug 2023 | $30.97 B |
| 30 Aug 2023 | $30.97 B |
| 29 Aug 2023 | $31.13 B |
| 28 Aug 2023 | $30.86 B |
| 25 Aug 2023 | $30.89 B |
| 24 Aug 2023 | $30.59 B |
| 23 Aug 2023 | $30.4 B |
| 22 Aug 2023 | $30.04 B |
| 21 Aug 2023 | $30.18 B |
| 18 Aug 2023 | $30.48 B |
| 17 Aug 2023 | $30.32 B |
| 16 Aug 2023 | $29.99 B |
| 15 Aug 2023 | $29.83 B |
| 14 Aug 2023 | $30.45 B |
| 11 Aug 2023 | $30.15 B |
| 10 Aug 2023 | $30.24 B |
| 09 Aug 2023 | $29.8 B |
| 08 Aug 2023 | $30.26 B |
| 07 Aug 2023 | $29.94 B |
| 04 Aug 2023 | $30.24 B |
| 03 Aug 2023 | $30.04 B |
| 02 Aug 2023 | $30.59 B |
| 01 Aug 2023 | $31.27 B |
| 31 Jul 2023 | $31.32 B |
| 28 Jul 2023 | $31.32 B |
| 27 Jul 2023 | $31.6 B |
| 26 Jul 2023 | $31.62 B |
| 25 Jul 2023 | $31.46 B |
| 24 Jul 2023 | $31.54 B |
| 21 Jul 2023 | $31.54 B |
| 20 Jul 2023 | $31.24 B |
| 19 Jul 2023 | $30.94 B |
| 18 Jul 2023 | $31.05 B |
| 17 Jul 2023 | $30.97 B |
| 14 Jul 2023 | $31.3 B |
| 13 Jul 2023 | $31.32 B |
| 12 Jul 2023 | $31.19 B |
| 11 Jul 2023 | $30.75 B |
| 10 Jul 2023 | $30.53 B |
| 07 Jul 2023 | $30.78 B |
| 06 Jul 2023 | $31.11 B |
| 05 Jul 2023 | $31.54 B |
| 04 Jul 2023 | $31.81 B |
| 03 Jul 2023 | $32.09 B |
| 30 Jun 2023 | $31.79 B |
| 29 Jun 2023 | $31.41 B |
| 28 Jun 2023 | $31.32 B |
| 27 Jun 2023 | $31.05 B |
| 26 Jun 2023 | $31 B |
| 23 Jun 2023 | $30.94 B |
| 22 Jun 2023 | $30.89 B |
| 21 Jun 2023 | $30.94 B |
| 20 Jun 2023 | $31.08 B |
| 19 Jun 2023 | $30.86 B |
| 16 Jun 2023 | $31.08 B |
| 15 Jun 2023 | $30.34 B |
| 14 Jun 2023 | $30.7 B |
| 13 Jun 2023 | $30.75 B |
| 12 Jun 2023 | $30.92 B |
| 09 Jun 2023 | $31.02 B |
| 08 Jun 2023 | $30.83 B |
| 07 Jun 2023 | $30.94 B |
| 06 Jun 2023 | $30.62 B |
| 05 Jun 2023 | $30.73 B |
| 02 Jun 2023 | $30.81 B |
| 01 Jun 2023 | $30.83 B |
| 31 May 2023 | $30.78 B |
| 30 May 2023 | $30.81 B |
| 29 May 2023 | $30.48 B |
| 26 May 2023 | $30.32 B |
| 25 May 2023 | $30.34 B |
| 24 May 2023 | $30.64 B |
| 23 May 2023 | $31.16 B |
| 22 May 2023 | $30.94 B |
| 19 May 2023 | $30.64 B |
| 18 May 2023 | $30.18 B |
| 17 May 2023 | $32.41 B |
| 16 May 2023 | $32.68 B |
| 15 May 2023 | $32.82 B |
| 12 May 2023 | $32.85 B |
| 11 May 2023 | $32.58 B |
| 10 May 2023 | $32.93 B |
| 09 May 2023 | $33.45 B |
| 08 May 2023 | $32.93 B |
| 05 May 2023 | $32.96 B |
| 04 May 2023 | $32.93 B |
| 03 May 2023 | $32.68 B |
| 02 May 2023 | $32.63 B |
| 28 Apr 2023 | $32.68 B |
| 27 Apr 2023 | $32.55 B |
| 26 Apr 2023 | $32.66 B |
| 25 Apr 2023 | $32.39 B |
| 24 Apr 2023 | $32.58 B |
| 21 Apr 2023 | $32.79 B |
| 20 Apr 2023 | $32.66 B |
| 19 Apr 2023 | $32.55 B |
| 18 Apr 2023 | $32.39 B |
| 17 Apr 2023 | $32.09 B |
| 14 Apr 2023 | $32 B |
| 13 Apr 2023 | $32.3 B |
| 12 Apr 2023 | $32.36 B |
| 11 Apr 2023 | $32.11 B |
| 06 Apr 2023 | $31.9 B |
| 05 Apr 2023 | $31.65 B |
| 04 Apr 2023 | $31.51 B |
| 03 Apr 2023 | $31.02 B |
| 31 Mar 2023 | $31.3 B |
| 30 Mar 2023 | $31.19 B |
| 29 Mar 2023 | $30.97 B |
| 28 Mar 2023 | $30.53 B |
| 27 Mar 2023 | $30.4 B |
| 24 Mar 2023 | $30.04 B |
| 23 Mar 2023 | $30.32 B |
| 22 Mar 2023 | $29.96 B |
| 21 Mar 2023 | $29.53 B |
| 20 Mar 2023 | $29.61 B |
| 17 Mar 2023 | $28.79 B |
| 16 Mar 2023 | $29.53 B |
| 15 Mar 2023 | $28.25 B |
| 14 Mar 2023 | $28.11 B |
| 13 Mar 2023 | $27.7 B |
| 10 Mar 2023 | $27.92 B |
| 09 Mar 2023 | $27.89 B |
| 08 Mar 2023 | $27.89 B |
| 07 Mar 2023 | $27.92 B |
| 06 Mar 2023 | $28.09 B |
| 03 Mar 2023 | $28.11 B |
| 02 Mar 2023 | $27.65 B |
| 01 Mar 2023 | $27.35 B |
| 28 Feb 2023 | $28.17 B |
| 27 Feb 2023 | $28.36 B |
| 24 Feb 2023 | $28.14 B |
| 23 Feb 2023 | $28.36 B |
| 22 Feb 2023 | $27.89 B |
| 21 Feb 2023 | $27.87 B |
| 20 Feb 2023 | $27.81 B |
| 17 Feb 2023 | $27.65 B |
| 16 Feb 2023 | $27.19 B |
| 15 Feb 2023 | $27.32 B |
| 14 Feb 2023 | $27.32 B |
| 13 Feb 2023 | $27.21 B |
| 10 Feb 2023 | $27.13 B |
| 09 Feb 2023 | $27.11 B |
| 08 Feb 2023 | $27.02 B |
| 07 Feb 2023 | $26.56 B |
| 06 Feb 2023 | $26.94 B |
| 03 Feb 2023 | $27.32 B |
| 02 Feb 2023 | $27.49 B |
| 01 Feb 2023 | $27.3 B |
| 31 Jan 2023 | $27.19 B |
| 30 Jan 2023 | $27.24 B |
| 27 Jan 2023 | $27.41 B |
| 26 Jan 2023 | $27.6 B |
| 25 Jan 2023 | $27.6 B |
| 24 Jan 2023 | $27.51 B |
| 23 Jan 2023 | $27.11 B |
| 20 Jan 2023 | $26.94 B |
| 19 Jan 2023 | $26.86 B |
| 18 Jan 2023 | $26.72 B |
| 17 Jan 2023 | $26.81 B |
| 16 Jan 2023 | $27.08 B |
| 13 Jan 2023 | $27 B |
| 12 Jan 2023 | $27.38 B |
| 11 Jan 2023 | $26.97 B |
| 10 Jan 2023 | $26.89 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
BASF SE
MSFT
|
$39.65 B |
 DE
|
Deutsche Telekom AG
MSFT
|
$150.13 B |
DE
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MSFT
|
$68.57 B |
DE
|
RWE Aktiengesellschaft
MSFT
|
$21.91 B |
DE
|