Eastern Bankshares, Inc.
EBC
$0.16
Change (1 day)
$19.15
Year High
$11.86
Year Low
Categories
Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking products and services primarily to retail, commercial, and small business customers. It operates in two segments, Banking Business and Insurance Agency Business. The company provides interest-bearing and non interest-bearing checking deposits, money market deposits, savings deposits, and time certificates of deposits, as well as debit and credit cards. It also offers commercial and industrial loans, commercial real estate and construction loans, small business loans, residential real estate loans, home equity, and lines of credit, as well as other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans. In addition, the company provides cash reserves, cash management, merchant, escrow express, government banking, international banking, interest on lawyers trust accounts, retirement planning, and business telephone banking services, as well as products and services for not-for-profit and healthcare. Further, it offers trust and investment products and services; community development and asset-based lending services; financial planning, portfolio management, wealth management, private banking, and fiduciary products; online, mobile, and telephone banking services; and automated lock box collection and account reconciliation services, as well as various insurance products. As of December 31, 2021, the company operated 105 branch offices in eastern Massachusetts and southern New Hampshire; and 23 non-branch offices in eastern Massachusetts, one office in New Hampshire, and one office in Rhode Island. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.
Market capitalization of Eastern Bankshares, Inc. (EBC)
Market cap: $3.98 B
As of Nov 2024 Eastern Bankshares, Inc. has a market cap of $3.98 B. This makes Eastern Bankshares, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Eastern Bankshares, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $3.64 B |
| 20 Nov 2024 | $3.61 B |
| 19 Nov 2024 | $3.62 B |
| 18 Nov 2024 | $3.64 B |
| 15 Nov 2024 | $3.63 B |
| 14 Nov 2024 | $3.65 B |
| 13 Nov 2024 | $3.66 B |
| 12 Nov 2024 | $3.7 B |
| 11 Nov 2024 | $3.71 B |
| 08 Nov 2024 | $3.6 B |
| 07 Nov 2024 | $3.58 B |
| 06 Nov 2024 | $3.7 B |
| 05 Nov 2024 | $3.26 B |
| 04 Nov 2024 | $3.21 B |
| 01 Nov 2024 | $3.21 B |
| 31 Oct 2024 | $3.21 B |
| 30 Oct 2024 | $3.27 B |
| 29 Oct 2024 | $3.31 B |
| 28 Oct 2024 | $3.28 B |
| 25 Oct 2024 | $3.13 B |
| 24 Oct 2024 | $3.29 B |
| 23 Oct 2024 | $3.28 B |
| 22 Oct 2024 | $3.27 B |
| 21 Oct 2024 | $3.24 B |
| 18 Oct 2024 | $2.82 B |
| 17 Oct 2024 | $2.85 B |
| 16 Oct 2024 | $2.81 B |
| 15 Oct 2024 | $2.76 B |
| 14 Oct 2024 | $2.75 B |
| 11 Oct 2024 | $2.73 B |
| 10 Oct 2024 | $2.67 B |
| 09 Oct 2024 | $2.65 B |
| 08 Oct 2024 | $2.63 B |
| 07 Oct 2024 | $2.63 B |
| 04 Oct 2024 | $2.64 B |
| 03 Oct 2024 | $2.61 B |
| 02 Oct 2024 | $2.59 B |
| 01 Oct 2024 | $2.58 B |
| 30 Sep 2024 | $2.67 B |
| 27 Sep 2024 | $2.63 B |
| 26 Sep 2024 | $2.63 B |
| 25 Sep 2024 | $2.6 B |
| 24 Sep 2024 | $2.65 B |
| 23 Sep 2024 | $2.71 B |
| 20 Sep 2024 | $2.76 B |
| 19 Sep 2024 | $2.79 B |
| 18 Sep 2024 | $2.73 B |
| 17 Sep 2024 | $2.71 B |
| 16 Sep 2024 | $2.71 B |
| 13 Sep 2024 | $2.65 B |
| 12 Sep 2024 | $2.59 B |
| 11 Sep 2024 | $2.58 B |
| 10 Sep 2024 | $2.62 B |
| 09 Sep 2024 | $2.63 B |
| 06 Sep 2024 | $2.63 B |
| 05 Sep 2024 | $2.7 B |
| 04 Sep 2024 | $2.72 B |
| 03 Sep 2024 | $2.73 B |
| 30 Aug 2024 | $2.77 B |
| 29 Aug 2024 | $2.74 B |
| 28 Aug 2024 | $2.73 B |
| 27 Aug 2024 | $2.71 B |
| 26 Aug 2024 | $2.73 B |
| 23 Aug 2024 | $2.71 B |
| 22 Aug 2024 | $2.57 B |
| 21 Aug 2024 | $2.56 B |
| 20 Aug 2024 | $2.53 B |
| 19 Aug 2024 | $2.59 B |
| 16 Aug 2024 | $2.55 B |
| 15 Aug 2024 | $2.5 B |
| 14 Aug 2024 | $2.44 B |
| 13 Aug 2024 | $2.46 B |
| 12 Aug 2024 | $2.41 B |
| 09 Aug 2024 | $2.44 B |
| 08 Aug 2024 | $2.46 B |
| 07 Aug 2024 | $2.42 B |
| 06 Aug 2024 | $2.45 B |
| 05 Aug 2024 | $2.41 B |
| 02 Aug 2024 | $2.46 B |
| 01 Aug 2024 | $2.55 B |
| 31 Jul 2024 | $2.71 B |
| 30 Jul 2024 | $2.7 B |
| 29 Jul 2024 | $2.7 B |
| 26 Jul 2024 | $2.75 B |
| 25 Jul 2024 | $2.66 B |
| 24 Jul 2024 | $2.63 B |
| 23 Jul 2024 | $2.7 B |
| 22 Jul 2024 | $2.65 B |
| 19 Jul 2024 | $2.64 B |
| 18 Jul 2024 | $2.66 B |
| 17 Jul 2024 | $2.68 B |
| 16 Jul 2024 | $2.63 B |
| 15 Jul 2024 | $2.51 B |
| 12 Jul 2024 | $2.42 B |
| 11 Jul 2024 | $2.43 B |
| 10 Jul 2024 | $2.34 B |
| 09 Jul 2024 | $2.27 B |
| 08 Jul 2024 | $2.23 B |
| 05 Jul 2024 | $2.23 B |
| 03 Jul 2024 | $2.27 B |
| 02 Jul 2024 | $2.31 B |
| 01 Jul 2024 | $2.25 B |
| 28 Jun 2024 | $2.28 B |
| 27 Jun 2024 | $2.2 B |
| 26 Jun 2024 | $2.16 B |
| 25 Jun 2024 | $2.14 B |
| 24 Jun 2024 | $2.17 B |
| 21 Jun 2024 | $2.12 B |
| 20 Jun 2024 | $2.13 B |
| 18 Jun 2024 | $2.15 B |
| 17 Jun 2024 | $2.15 B |
| 14 Jun 2024 | $2.14 B |
| 13 Jun 2024 | $2.14 B |
| 12 Jun 2024 | $2.16 B |
| 11 Jun 2024 | $2.1 B |
| 10 Jun 2024 | $2.09 B |
| 07 Jun 2024 | $2.13 B |
| 06 Jun 2024 | $2.16 B |
| 05 Jun 2024 | $2.16 B |
| 04 Jun 2024 | $2.16 B |
| 03 Jun 2024 | $2.21 B |
| 31 May 2024 | $2.23 B |
| 30 May 2024 | $2.2 B |
| 29 May 2024 | $2.16 B |
| 28 May 2024 | $2.18 B |
| 24 May 2024 | $2.21 B |
| 23 May 2024 | $2.21 B |
| 22 May 2024 | $2.29 B |
| 21 May 2024 | $2.3 B |
| 20 May 2024 | $2.29 B |
| 17 May 2024 | $2.35 B |
| 16 May 2024 | $2.32 B |
| 15 May 2024 | $2.3 B |
| 14 May 2024 | $2.28 B |
| 13 May 2024 | $2.25 B |
| 10 May 2024 | $2.25 B |
| 09 May 2024 | $2.25 B |
| 08 May 2024 | $2.22 B |
| 07 May 2024 | $2.21 B |
| 06 May 2024 | $2.21 B |
| 03 May 2024 | $2.21 B |
| 02 May 2024 | $2.18 B |
| 01 May 2024 | $2.1 B |
| 30 Apr 2024 | $2.05 B |
| 29 Apr 2024 | $2.09 B |
| 26 Apr 2024 | $2.12 B |
| 25 Apr 2024 | $2.11 B |
| 24 Apr 2024 | $2.14 B |
| 23 Apr 2024 | $2.13 B |
| 22 Apr 2024 | $2.11 B |
| 19 Apr 2024 | $2.09 B |
| 18 Apr 2024 | $2.02 B |
| 17 Apr 2024 | $1.99 B |
| 16 Apr 2024 | $2.02 B |
| 15 Apr 2024 | $2.05 B |
| 12 Apr 2024 | $2.05 B |
| 11 Apr 2024 | $2.07 B |
| 10 Apr 2024 | $2.06 B |
| 09 Apr 2024 | $2.17 B |
| 08 Apr 2024 | $2.15 B |
| 05 Apr 2024 | $2.13 B |
| 04 Apr 2024 | $2.14 B |
| 03 Apr 2024 | $2.12 B |
| 02 Apr 2024 | $2.15 B |
| 01 Apr 2024 | $2.18 B |
| 28 Mar 2024 | $2.24 B |
| 27 Mar 2024 | $2.23 B |
| 26 Mar 2024 | $2.15 B |
| 25 Mar 2024 | $2.19 B |
| 22 Mar 2024 | $2.18 B |
| 21 Mar 2024 | $2.22 B |
| 20 Mar 2024 | $2.17 B |
| 19 Mar 2024 | $2.1 B |
| 18 Mar 2024 | $2.1 B |
| 15 Mar 2024 | $2.16 B |
| 14 Mar 2024 | $2.08 B |
| 13 Mar 2024 | $2.18 B |
| 12 Mar 2024 | $2.18 B |
| 11 Mar 2024 | $2.18 B |
| 08 Mar 2024 | $2.16 B |
| 07 Mar 2024 | $2.15 B |
| 06 Mar 2024 | $2.13 B |
| 05 Mar 2024 | $2.14 B |
| 04 Mar 2024 | $2.07 B |
| 01 Mar 2024 | $2.09 B |
| 29 Feb 2024 | $2.1 B |
| 28 Feb 2024 | $2.09 B |
| 27 Feb 2024 | $2.13 B |
| 26 Feb 2024 | $2.12 B |
| 23 Feb 2024 | $2.14 B |
| 22 Feb 2024 | $2.16 B |
| 21 Feb 2024 | $2.19 B |
| 20 Feb 2024 | $2.21 B |
| 16 Feb 2024 | $2.24 B |
| 15 Feb 2024 | $2.28 B |
| 14 Feb 2024 | $2.19 B |
| 13 Feb 2024 | $2.17 B |
| 12 Feb 2024 | $2.32 B |
| 09 Feb 2024 | $2.27 B |
| 08 Feb 2024 | $2.22 B |
| 07 Feb 2024 | $2.18 B |
| 06 Feb 2024 | $2.19 B |
| 05 Feb 2024 | $2.21 B |
| 02 Feb 2024 | $2.26 B |
| 01 Feb 2024 | $2.26 B |
| 31 Jan 2024 | $2.27 B |
| 30 Jan 2024 | $2.41 B |
| 29 Jan 2024 | $2.41 B |
| 26 Jan 2024 | $2.27 B |
| 25 Jan 2024 | $2.26 B |
| 24 Jan 2024 | $2.27 B |
| 23 Jan 2024 | $2.28 B |
| 22 Jan 2024 | $2.32 B |
| 19 Jan 2024 | $2.24 B |
| 18 Jan 2024 | $2.19 B |
| 17 Jan 2024 | $2.17 B |
| 16 Jan 2024 | $2.18 B |
| 12 Jan 2024 | $2.26 B |
| 11 Jan 2024 | $2.3 B |
| 10 Jan 2024 | $2.33 B |
| 09 Jan 2024 | $2.34 B |
| 08 Jan 2024 | $2.33 B |
| 05 Jan 2024 | $2.29 B |
| 04 Jan 2024 | $2.27 B |
| 03 Jan 2024 | $2.24 B |
| 02 Jan 2024 | $2.29 B |
| 29 Dec 2023 | $2.31 B |
| 28 Dec 2023 | $2.37 B |
| 27 Dec 2023 | $2.37 B |
| 26 Dec 2023 | $2.39 B |
| 22 Dec 2023 | $2.37 B |
| 21 Dec 2023 | $2.37 B |
| 20 Dec 2023 | $2.36 B |
| 19 Dec 2023 | $2.39 B |
| 18 Dec 2023 | $2.36 B |
| 15 Dec 2023 | $2.36 B |
| 14 Dec 2023 | $2.37 B |
| 13 Dec 2023 | $2.24 B |
| 12 Dec 2023 | $2.07 B |
| 11 Dec 2023 | $2.09 B |
| 08 Dec 2023 | $2.1 B |
| 07 Dec 2023 | $2.12 B |
| 06 Dec 2023 | $2.11 B |
| 05 Dec 2023 | $2.09 B |
| 04 Dec 2023 | $2.1 B |
| 01 Dec 2023 | $2.05 B |
| 30 Nov 2023 | $1.94 B |
| 29 Nov 2023 | $1.98 B |
| 28 Nov 2023 | $1.96 B |
| 27 Nov 2023 | $1.96 B |
| 24 Nov 2023 | $1.96 B |
| 22 Nov 2023 | $1.97 B |
| 21 Nov 2023 | $1.99 B |
| 20 Nov 2023 | $2.03 B |
| 17 Nov 2023 | $2.02 B |
| 16 Nov 2023 | $2.03 B |
| 15 Nov 2023 | $2.02 B |
| 14 Nov 2023 | $2.03 B |
| 13 Nov 2023 | $1.87 B |
| 10 Nov 2023 | $1.86 B |
| 09 Nov 2023 | $1.85 B |
| 08 Nov 2023 | $1.85 B |
| 07 Nov 2023 | $1.9 B |
| 06 Nov 2023 | $1.85 B |
| 03 Nov 2023 | $1.9 B |
| 02 Nov 2023 | $1.85 B |
| 01 Nov 2023 | $1.79 B |
| 31 Oct 2023 | $1.79 B |
| 30 Oct 2023 | $1.82 B |
| 27 Oct 2023 | $1.82 B |
| 26 Oct 2023 | $1.9 B |
| 25 Oct 2023 | $1.87 B |
| 24 Oct 2023 | $1.85 B |
| 23 Oct 2023 | $1.85 B |
| 20 Oct 2023 | $1.87 B |
| 19 Oct 2023 | $1.93 B |
| 18 Oct 2023 | $1.96 B |
| 17 Oct 2023 | $2.03 B |
| 16 Oct 2023 | $1.95 B |
| 13 Oct 2023 | $1.91 B |
| 12 Oct 2023 | $1.96 B |
| 11 Oct 2023 | $2 B |
| 10 Oct 2023 | $2.01 B |
| 09 Oct 2023 | $1.98 B |
| 06 Oct 2023 | $1.98 B |
| 05 Oct 2023 | $1.94 B |
| 04 Oct 2023 | $1.92 B |
| 03 Oct 2023 | $1.95 B |
| 02 Oct 2023 | $1.98 B |
| 29 Sep 2023 | $2.04 B |
| 28 Sep 2023 | $2.02 B |
| 27 Sep 2023 | $2.04 B |
| 26 Sep 2023 | $2.02 B |
| 25 Sep 2023 | $2.05 B |
| 22 Sep 2023 | $2.02 B |
| 21 Sep 2023 | $2.08 B |
| 20 Sep 2023 | $2.05 B |
| 19 Sep 2023 | $2.18 B |
| 18 Sep 2023 | $2.18 B |
| 15 Sep 2023 | $2.23 B |
| 14 Sep 2023 | $2.22 B |
| 13 Sep 2023 | $2.16 B |
| 12 Sep 2023 | $2.16 B |
| 11 Sep 2023 | $2.13 B |
| 08 Sep 2023 | $2.13 B |
| 07 Sep 2023 | $2.14 B |
| 06 Sep 2023 | $2.17 B |
| 05 Sep 2023 | $2.22 B |
| 01 Sep 2023 | $2.27 B |
| 31 Aug 2023 | $2.19 B |
| 30 Aug 2023 | $2.2 B |
| 29 Aug 2023 | $2.18 B |
| 28 Aug 2023 | $2.17 B |
| 25 Aug 2023 | $2.15 B |
| 24 Aug 2023 | $2.17 B |
| 23 Aug 2023 | $2.18 B |
| 22 Aug 2023 | $2.13 B |
| 21 Aug 2023 | $2.18 B |
| 18 Aug 2023 | $2.19 B |
| 17 Aug 2023 | $2.23 B |
| 16 Aug 2023 | $2.24 B |
| 15 Aug 2023 | $2.27 B |
| 14 Aug 2023 | $2.34 B |
| 11 Aug 2023 | $2.37 B |
| 10 Aug 2023 | $2.35 B |
| 09 Aug 2023 | $2.33 B |
| 08 Aug 2023 | $2.34 B |
| 07 Aug 2023 | $2.37 B |
| 04 Aug 2023 | $2.34 B |
| 03 Aug 2023 | $2.3 B |
| 02 Aug 2023 | $2.3 B |
| 01 Aug 2023 | $2.31 B |
| 31 Jul 2023 | $2.29 B |
| 28 Jul 2023 | $2.36 B |
| 27 Jul 2023 | $2.29 B |
| 26 Jul 2023 | $2.33 B |
| 25 Jul 2023 | $2.29 B |
| 24 Jul 2023 | $2.27 B |
| 21 Jul 2023 | $2.21 B |
| 20 Jul 2023 | $2.26 B |
| 19 Jul 2023 | $2.27 B |
| 18 Jul 2023 | $2.21 B |
| 17 Jul 2023 | $2.17 B |
| 14 Jul 2023 | $2.11 B |
| 13 Jul 2023 | $2.12 B |
| 12 Jul 2023 | $2.09 B |
| 11 Jul 2023 | $2.05 B |
| 10 Jul 2023 | $2.03 B |
| 07 Jul 2023 | $2.01 B |
| 06 Jul 2023 | $1.94 B |
| 05 Jul 2023 | $1.97 B |
| 03 Jul 2023 | $2.01 B |
| 30 Jun 2023 | $1.99 B |
| 29 Jun 2023 | $2 B |
| 28 Jun 2023 | $1.96 B |
| 27 Jun 2023 | $1.95 B |
| 26 Jun 2023 | $1.9 B |
| 23 Jun 2023 | $1.88 B |
| 22 Jun 2023 | $1.95 B |
| 21 Jun 2023 | $2 B |
| 20 Jun 2023 | $2.06 B |
| 16 Jun 2023 | $2.08 B |
| 15 Jun 2023 | $2.12 B |
| 14 Jun 2023 | $2.08 B |
| 13 Jun 2023 | $2.13 B |
| 12 Jun 2023 | $2.06 B |
| 09 Jun 2023 | $2.07 B |
| 08 Jun 2023 | $2.15 B |
| 07 Jun 2023 | $2.1 B |
| 06 Jun 2023 | $2.01 B |
| 05 Jun 2023 | $1.9 B |
| 02 Jun 2023 | $1.97 B |
| 01 Jun 2023 | $1.83 B |
| 31 May 2023 | $1.76 B |
| 30 May 2023 | $1.81 B |
| 26 May 2023 | $1.83 B |
| 25 May 2023 | $1.84 B |
| 24 May 2023 | $1.85 B |
| 23 May 2023 | $1.92 B |
| 22 May 2023 | $1.91 B |
| 19 May 2023 | $1.89 B |
| 18 May 2023 | $1.96 B |
| 17 May 2023 | $1.98 B |
| 16 May 2023 | $1.83 B |
| 15 May 2023 | $1.87 B |
| 12 May 2023 | $1.81 B |
| 11 May 2023 | $1.82 B |
| 10 May 2023 | $1.82 B |
| 09 May 2023 | $1.78 B |
| 08 May 2023 | $1.76 B |
| 05 May 2023 | $1.77 B |
| 04 May 2023 | $1.72 B |
| 03 May 2023 | $1.71 B |
| 02 May 2023 | $1.7 B |
| 01 May 2023 | $1.85 B |
| 28 Apr 2023 | $1.89 B |
| 27 Apr 2023 | $1.83 B |
| 26 Apr 2023 | $1.79 B |
| 25 Apr 2023 | $1.81 B |
| 24 Apr 2023 | $1.88 B |
| 21 Apr 2023 | $1.9 B |
| 20 Apr 2023 | $1.89 B |
| 19 Apr 2023 | $1.92 B |
| 18 Apr 2023 | $1.85 B |
| 17 Apr 2023 | $1.92 B |
| 14 Apr 2023 | $1.88 B |
| 13 Apr 2023 | $1.99 B |
| 12 Apr 2023 | $1.97 B |
| 11 Apr 2023 | $2 B |
| 10 Apr 2023 | $2.05 B |
| 06 Apr 2023 | $2.03 B |
| 05 Apr 2023 | $2.03 B |
| 04 Apr 2023 | $2.05 B |
| 03 Apr 2023 | $2.05 B |
| 31 Mar 2023 | $2.05 B |
| 30 Mar 2023 | $1.99 B |
| 29 Mar 2023 | $2 B |
| 28 Mar 2023 | $1.98 B |
| 27 Mar 2023 | $1.96 B |
| 24 Mar 2023 | $1.96 B |
| 23 Mar 2023 | $1.93 B |
| 22 Mar 2023 | $1.99 B |
| 21 Mar 2023 | $2.07 B |
| 20 Mar 2023 | $1.98 B |
| 17 Mar 2023 | $1.97 B |
| 16 Mar 2023 | $2.12 B |
| 15 Mar 2023 | $2.01 B |
| 14 Mar 2023 | $2.01 B |
| 13 Mar 2023 | $1.85 B |
| 10 Mar 2023 | $2.24 B |
| 09 Mar 2023 | $2.31 B |
| 08 Mar 2023 | $2.48 B |
| 07 Mar 2023 | $2.5 B |
| 06 Mar 2023 | $2.59 B |
| 03 Mar 2023 | $2.57 B |
| 02 Mar 2023 | $2.51 B |
| 01 Mar 2023 | $2.53 B |
| 28 Feb 2023 | $2.54 B |
| 27 Feb 2023 | $2.57 B |
| 24 Feb 2023 | $2.56 B |
| 23 Feb 2023 | $2.58 B |
| 22 Feb 2023 | $2.58 B |
| 21 Feb 2023 | $2.56 B |
| 17 Feb 2023 | $2.55 B |
| 16 Feb 2023 | $2.56 B |
| 15 Feb 2023 | $2.58 B |
| 14 Feb 2023 | $2.57 B |
| 13 Feb 2023 | $2.58 B |
| 10 Feb 2023 | $2.57 B |
| 09 Feb 2023 | $2.57 B |
| 08 Feb 2023 | $2.59 B |
| 07 Feb 2023 | $2.58 B |
| 06 Feb 2023 | $2.61 B |
| 03 Feb 2023 | $2.61 B |
| 02 Feb 2023 | $2.59 B |
| 01 Feb 2023 | $2.57 B |
| 31 Jan 2023 | $2.62 B |
| 30 Jan 2023 | $2.54 B |
| 27 Jan 2023 | $2.59 B |
| 26 Jan 2023 | $2.85 B |
| 25 Jan 2023 | $2.84 B |
| 24 Jan 2023 | $2.87 B |
| 23 Jan 2023 | $2.87 B |
| 20 Jan 2023 | $2.86 B |
| 19 Jan 2023 | $2.79 B |
| 18 Jan 2023 | $2.81 B |
| 17 Jan 2023 | $2.86 B |
| 13 Jan 2023 | $2.9 B |
| 12 Jan 2023 | $2.91 B |
| 11 Jan 2023 | $2.87 B |
| 10 Jan 2023 | $2.85 B |
| 09 Jan 2023 | $2.85 B |
| 06 Jan 2023 | $2.9 B |
| 05 Jan 2023 | $2.85 B |
| 04 Jan 2023 | $2.82 B |
| 03 Jan 2023 | $2.78 B |
| 30 Dec 2022 | $2.8 B |
| 29 Dec 2022 | $2.8 B |
| 28 Dec 2022 | $2.75 B |
| 27 Dec 2022 | $2.73 B |
| 23 Dec 2022 | $2.77 B |
| 22 Dec 2022 | $2.76 B |
| 21 Dec 2022 | $2.8 B |
| 20 Dec 2022 | $2.77 B |
| 19 Dec 2022 | $2.78 B |
| 16 Dec 2022 | $2.79 B |
| 15 Dec 2022 | $2.82 B |
| 14 Dec 2022 | $2.89 B |
| 13 Dec 2022 | $2.97 B |
| 12 Dec 2022 | $2.96 B |
| 09 Dec 2022 | $2.99 B |
| 08 Dec 2022 | $3 B |
| 07 Dec 2022 | $3.01 B |
| 06 Dec 2022 | $3.04 B |
| 05 Dec 2022 | $3.07 B |
| 02 Dec 2022 | $3.16 B |
| 01 Dec 2022 | $3.14 B |
| 30 Nov 2022 | $3.18 B |
| 29 Nov 2022 | $3.1 B |
| 28 Nov 2022 | $3.09 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
The First Bancshares, Inc.
MSFT
|
$1.15 B |
 US
|
Independent Bank Corp.
MSFT
|
$3.06 B |
US
|
Investar Holding Corporation
MSFT
|
$230.38 M |
US
|
Lakeland Bancorp, Inc.
MSFT
|
$875.02 M |
US
|
National Bank Holdings Corporation
MSFT
|
$1.83 B |
US
|
Western New England Bancorp, Inc.
MSFT
|
$191.06 M |
US
|