Eastman Chemical Company
EMN

$12.74 B
Marketcap
$109.00
Share price
Country
$1.07
Change (1 day)
$114.50
Year High
$68.89
Year Low

Eastman Chemical Company operates as a specialty materials company in the United States and internationally. The company's Additives & Functional Products segment offers hydrocarbon and rosin resins; organic acid-based solutions; amine derivative-based building blocks; metam-based soil fumigants, thiram and ziram based fungicides, and plant growth regulators; specialty coalescent, specialty and commodity solvents, paint additives, and specialty polymers; heat transfer and aviation fluids; insoluble sulfur and anti-degradant rubber additives; and performance resins. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, cellulose esters, polyvinyl butyral (PVB) sheets, and window and protective films, and aftermarket applied film products for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables markets. The company's Chemical Intermediates segment offers methylamines and salts higher amines and solvents; Olefin and acetyl derivatives, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non- phthalate plasticizers to the industrial chemicals and processing, building and construction, health and wellness, and agrochemicals. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

marketcap

Market capitalization of Eastman Chemical Company (EMN)

Market cap: $12.74 B

As of Oct 2024 Eastman Chemical Company has a market cap of $12.74 B. This makes Eastman Chemical Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Eastman Chemical Company from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $12.79 B
03 Oct 2024 $12.66 B
02 Oct 2024 $12.92 B
01 Oct 2024 $12.98 B
30 Sep 2024 $13.13 B
27 Sep 2024 $13.18 B
26 Sep 2024 $13.35 B
25 Sep 2024 $12.94 B
24 Sep 2024 $12.97 B
23 Sep 2024 $12.67 B
20 Sep 2024 $12.51 B
19 Sep 2024 $12.7 B
18 Sep 2024 $12.48 B
17 Sep 2024 $12.43 B
16 Sep 2024 $12.36 B
13 Sep 2024 $12.09 B
12 Sep 2024 $11.69 B
11 Sep 2024 $11.6 B
10 Sep 2024 $11.52 B
09 Sep 2024 $11.5 B
06 Sep 2024 $11.4 B
05 Sep 2024 $11.5 B
04 Sep 2024 $11.64 B
03 Sep 2024 $11.76 B
30 Aug 2024 $12.01 B
29 Aug 2024 $11.85 B
28 Aug 2024 $11.74 B
27 Aug 2024 $11.8 B
26 Aug 2024 $11.85 B
23 Aug 2024 $11.82 B
22 Aug 2024 $11.58 B
21 Aug 2024 $11.62 B
20 Aug 2024 $11.42 B
19 Aug 2024 $11.45 B
16 Aug 2024 $11.47 B
15 Aug 2024 $11.54 B
14 Aug 2024 $11.22 B
13 Aug 2024 $11.22 B
12 Aug 2024 $11.09 B
09 Aug 2024 $11.15 B
08 Aug 2024 $11.2 B
07 Aug 2024 $11.01 B
06 Aug 2024 $11.2 B
05 Aug 2024 $11.05 B
02 Aug 2024 $11.44 B
01 Aug 2024 $11.93 B
31 Jul 2024 $12.12 B
30 Jul 2024 $12.11 B
29 Jul 2024 $11.88 B
26 Jul 2024 $11.82 B
25 Jul 2024 $11.39 B
24 Jul 2024 $11.31 B
23 Jul 2024 $11.43 B
22 Jul 2024 $11.42 B
19 Jul 2024 $11.41 B
18 Jul 2024 $11.68 B
17 Jul 2024 $11.79 B
16 Jul 2024 $11.76 B
15 Jul 2024 $11.46 B
12 Jul 2024 $11.58 B
11 Jul 2024 $11.54 B
10 Jul 2024 $11.28 B
09 Jul 2024 $11.11 B
08 Jul 2024 $11.24 B
05 Jul 2024 $11.09 B
03 Jul 2024 $11.26 B
02 Jul 2024 $11.19 B
01 Jul 2024 $11.17 B
28 Jun 2024 $11.5 B
27 Jun 2024 $11.41 B
26 Jun 2024 $11.53 B
25 Jun 2024 $11.5 B
24 Jun 2024 $11.82 B
21 Jun 2024 $11.58 B
20 Jun 2024 $11.51 B
18 Jun 2024 $11.62 B
17 Jun 2024 $11.65 B
14 Jun 2024 $11.68 B
13 Jun 2024 $12.04 B
12 Jun 2024 $12.2 B
11 Jun 2024 $12.15 B
10 Jun 2024 $12.12 B
07 Jun 2024 $12.13 B
06 Jun 2024 $11.86 B
05 Jun 2024 $11.56 B
04 Jun 2024 $11.45 B
03 Jun 2024 $11.57 B
31 May 2024 $11.9 B
30 May 2024 $11.84 B
29 May 2024 $11.56 B
28 May 2024 $11.83 B
24 May 2024 $11.77 B
23 May 2024 $11.63 B
22 May 2024 $11.67 B
21 May 2024 $11.73 B
20 May 2024 $11.81 B
17 May 2024 $11.78 B
16 May 2024 $11.75 B
15 May 2024 $11.84 B
14 May 2024 $11.83 B
13 May 2024 $11.86 B
10 May 2024 $11.86 B
09 May 2024 $11.93 B
08 May 2024 $11.89 B
07 May 2024 $11.87 B
06 May 2024 $11.65 B
03 May 2024 $11.51 B
02 May 2024 $11.32 B
01 May 2024 $11.18 B
30 Apr 2024 $11.14 B
29 Apr 2024 $11.49 B
26 Apr 2024 $11.28 B
25 Apr 2024 $11.34 B
24 Apr 2024 $11.37 B
23 Apr 2024 $11.42 B
22 Apr 2024 $11.45 B
19 Apr 2024 $11.38 B
18 Apr 2024 $11.33 B
17 Apr 2024 $11.32 B
16 Apr 2024 $11.38 B
15 Apr 2024 $11.48 B
12 Apr 2024 $11.56 B
11 Apr 2024 $11.8 B
10 Apr 2024 $11.88 B
09 Apr 2024 $12.03 B
08 Apr 2024 $11.86 B
05 Apr 2024 $11.78 B
04 Apr 2024 $11.76 B
03 Apr 2024 $12.04 B
02 Apr 2024 $11.85 B
01 Apr 2024 $11.84 B
28 Mar 2024 $11.83 B
27 Mar 2024 $11.75 B
26 Mar 2024 $11.6 B
25 Mar 2024 $11.71 B
22 Mar 2024 $11.24 B
21 Mar 2024 $11.27 B
20 Mar 2024 $11.05 B
19 Mar 2024 $10.98 B
18 Mar 2024 $10.89 B
15 Mar 2024 $10.89 B
14 Mar 2024 $10.76 B
13 Mar 2024 $10.98 B
12 Mar 2024 $10.86 B
11 Mar 2024 $10.82 B
08 Mar 2024 $10.6 B
07 Mar 2024 $10.53 B
06 Mar 2024 $10.28 B
05 Mar 2024 $10.3 B
04 Mar 2024 $10.41 B
01 Mar 2024 $10.28 B
29 Feb 2024 $10.35 B
28 Feb 2024 $10.21 B
27 Feb 2024 $10.17 B
26 Feb 2024 $10.21 B
23 Feb 2024 $10.22 B
22 Feb 2024 $10.2 B
21 Feb 2024 $10.11 B
20 Feb 2024 $9.97 B
16 Feb 2024 $10.05 B
15 Feb 2024 $10.06 B
14 Feb 2024 $9.69 B
13 Feb 2024 $9.69 B
12 Feb 2024 $9.89 B
09 Feb 2024 $9.72 B
08 Feb 2024 $9.79 B
07 Feb 2024 $9.79 B
06 Feb 2024 $9.75 B
05 Feb 2024 $9.74 B
02 Feb 2024 $9.75 B
01 Feb 2024 $10.01 B
31 Jan 2024 $9.86 B
30 Jan 2024 $10.04 B
29 Jan 2024 $9.92 B
26 Jan 2024 $10.02 B
25 Jan 2024 $9.99 B
24 Jan 2024 $9.89 B
23 Jan 2024 $10.23 B
22 Jan 2024 $10.31 B
19 Jan 2024 $10.24 B
18 Jan 2024 $10.26 B
17 Jan 2024 $10.11 B
16 Jan 2024 $10.18 B
12 Jan 2024 $10.26 B
11 Jan 2024 $10.27 B
10 Jan 2024 $10.35 B
09 Jan 2024 $10.36 B
08 Jan 2024 $10.49 B
05 Jan 2024 $10.52 B
04 Jan 2024 $10.42 B
03 Jan 2024 $10.39 B
02 Jan 2024 $10.55 B
29 Dec 2023 $10.6 B
28 Dec 2023 $10.68 B
27 Dec 2023 $10.7 B
26 Dec 2023 $10.66 B
22 Dec 2023 $10.59 B
21 Dec 2023 $10.52 B
20 Dec 2023 $10.38 B
19 Dec 2023 $10.48 B
18 Dec 2023 $10.36 B
15 Dec 2023 $10.44 B
14 Dec 2023 $10.58 B
13 Dec 2023 $10.29 B
12 Dec 2023 $10 B
11 Dec 2023 $10.09 B
08 Dec 2023 $10.01 B
07 Dec 2023 $10.04 B
06 Dec 2023 $9.87 B
05 Dec 2023 $9.86 B
04 Dec 2023 $10.02 B
01 Dec 2023 $10.08 B
30 Nov 2023 $9.89 B
29 Nov 2023 $9.82 B
28 Nov 2023 $9.72 B
27 Nov 2023 $9.67 B
24 Nov 2023 $9.66 B
22 Nov 2023 $9.61 B
21 Nov 2023 $9.6 B
20 Nov 2023 $9.67 B
17 Nov 2023 $9.62 B
16 Nov 2023 $9.65 B
15 Nov 2023 $9.57 B
14 Nov 2023 $9.41 B
13 Nov 2023 $9.07 B
10 Nov 2023 $9.1 B
09 Nov 2023 $8.99 B
08 Nov 2023 $8.98 B
07 Nov 2023 $8.94 B
06 Nov 2023 $9 B
03 Nov 2023 $9.09 B
02 Nov 2023 $8.87 B
01 Nov 2023 $8.79 B
31 Oct 2023 $8.82 B
30 Oct 2023 $8.87 B
27 Oct 2023 $8.56 B
26 Oct 2023 $8.27 B
25 Oct 2023 $8.15 B
24 Oct 2023 $8.34 B
23 Oct 2023 $8.23 B
20 Oct 2023 $8.41 B
19 Oct 2023 $8.44 B
18 Oct 2023 $8.58 B
17 Oct 2023 $8.78 B
16 Oct 2023 $8.66 B
13 Oct 2023 $8.57 B
12 Oct 2023 $8.63 B
11 Oct 2023 $8.76 B
10 Oct 2023 $8.75 B
09 Oct 2023 $8.58 B
06 Oct 2023 $8.72 B
05 Oct 2023 $8.69 B
04 Oct 2023 $8.95 B
03 Oct 2023 $8.87 B
02 Oct 2023 $8.91 B
29 Sep 2023 $9.09 B
28 Sep 2023 $9.11 B
27 Sep 2023 $8.84 B
26 Sep 2023 $8.86 B
25 Sep 2023 $9.04 B
22 Sep 2023 $8.98 B
21 Sep 2023 $9.09 B
20 Sep 2023 $9.29 B
19 Sep 2023 $9.33 B
18 Sep 2023 $9.3 B
15 Sep 2023 $9.36 B
14 Sep 2023 $9.44 B
13 Sep 2023 $9.24 B
12 Sep 2023 $9.4 B
11 Sep 2023 $9.43 B
08 Sep 2023 $9.42 B
07 Sep 2023 $9.51 B
06 Sep 2023 $9.8 B
05 Sep 2023 $9.7 B
01 Sep 2023 $10.19 B
31 Aug 2023 $10.07 B
30 Aug 2023 $10.1 B
29 Aug 2023 $10.01 B
28 Aug 2023 $9.9 B
25 Aug 2023 $9.71 B
24 Aug 2023 $9.7 B
23 Aug 2023 $9.72 B
22 Aug 2023 $9.73 B
21 Aug 2023 $9.88 B
18 Aug 2023 $9.91 B
17 Aug 2023 $9.86 B
16 Aug 2023 $9.63 B
15 Aug 2023 $9.72 B
14 Aug 2023 $9.97 B
11 Aug 2023 $10 B
10 Aug 2023 $10.15 B
09 Aug 2023 $10 B
08 Aug 2023 $9.97 B
07 Aug 2023 $10.06 B
04 Aug 2023 $10 B
03 Aug 2023 $9.88 B
02 Aug 2023 $10.03 B
01 Aug 2023 $10.16 B
31 Jul 2023 $10.14 B
28 Jul 2023 $10.24 B
27 Jul 2023 $10.38 B
26 Jul 2023 $10.43 B
25 Jul 2023 $10.5 B
24 Jul 2023 $10.25 B
21 Jul 2023 $10.34 B
20 Jul 2023 $10.38 B
19 Jul 2023 $10.47 B
18 Jul 2023 $10.43 B
17 Jul 2023 $10.25 B
14 Jul 2023 $10.3 B
13 Jul 2023 $10.47 B
12 Jul 2023 $10.47 B
11 Jul 2023 $10.04 B
10 Jul 2023 $9.96 B
07 Jul 2023 $10.07 B
06 Jul 2023 $9.75 B
05 Jul 2023 $9.81 B
03 Jul 2023 $10.16 B
30 Jun 2023 $9.92 B
29 Jun 2023 $9.85 B
28 Jun 2023 $9.8 B
27 Jun 2023 $9.71 B
26 Jun 2023 $9.59 B
23 Jun 2023 $9.33 B
22 Jun 2023 $9.32 B
21 Jun 2023 $9.43 B
20 Jun 2023 $9.53 B
16 Jun 2023 $9.82 B
15 Jun 2023 $9.86 B
14 Jun 2023 $9.74 B
13 Jun 2023 $9.79 B
12 Jun 2023 $9.59 B
09 Jun 2023 $9.56 B
08 Jun 2023 $9.55 B
07 Jun 2023 $9.95 B
06 Jun 2023 $9.8 B
05 Jun 2023 $9.77 B
02 Jun 2023 $9.81 B
01 Jun 2023 $9.24 B
31 May 2023 $9.16 B
30 May 2023 $9.48 B
26 May 2023 $9.66 B
25 May 2023 $9.58 B
24 May 2023 $9.65 B
23 May 2023 $9.8 B
22 May 2023 $9.84 B
19 May 2023 $9.8 B
18 May 2023 $9.91 B
17 May 2023 $9.62 B
16 May 2023 $9.36 B
15 May 2023 $9.52 B
12 May 2023 $9.35 B
11 May 2023 $9.36 B
10 May 2023 $9.43 B
09 May 2023 $9.52 B
08 May 2023 $9.59 B
05 May 2023 $9.62 B
04 May 2023 $9.37 B
03 May 2023 $9.45 B
02 May 2023 $9.55 B
01 May 2023 $9.8 B
28 Apr 2023 $10.01 B
27 Apr 2023 $9.57 B
26 Apr 2023 $9.51 B
25 Apr 2023 $9.49 B
24 Apr 2023 $9.77 B
21 Apr 2023 $9.66 B
20 Apr 2023 $9.72 B
19 Apr 2023 $9.81 B
18 Apr 2023 $9.8 B
17 Apr 2023 $9.9 B
14 Apr 2023 $9.84 B
13 Apr 2023 $9.91 B
12 Apr 2023 $9.86 B
11 Apr 2023 $9.79 B
10 Apr 2023 $9.73 B
06 Apr 2023 $9.61 B
05 Apr 2023 $9.73 B
04 Apr 2023 $9.75 B
03 Apr 2023 $10.03 B
31 Mar 2023 $10.02 B
30 Mar 2023 $9.85 B
29 Mar 2023 $9.82 B
28 Mar 2023 $9.72 B
27 Mar 2023 $9.59 B
24 Mar 2023 $9.46 B
23 Mar 2023 $9.36 B
22 Mar 2023 $9.45 B
21 Mar 2023 $9.7 B
20 Mar 2023 $9.65 B
17 Mar 2023 $9.42 B
16 Mar 2023 $9.75 B
15 Mar 2023 $9.53 B
14 Mar 2023 $9.85 B
13 Mar 2023 $9.48 B
10 Mar 2023 $9.6 B
09 Mar 2023 $9.82 B
08 Mar 2023 $10.05 B
07 Mar 2023 $9.8 B
06 Mar 2023 $9.99 B
03 Mar 2023 $10.38 B
02 Mar 2023 $10.33 B
01 Mar 2023 $10.27 B
28 Feb 2023 $10.13 B
27 Feb 2023 $10.09 B
24 Feb 2023 $9.97 B
23 Feb 2023 $9.98 B
22 Feb 2023 $9.92 B
21 Feb 2023 $9.81 B
17 Feb 2023 $10.35 B
16 Feb 2023 $10.33 B
15 Feb 2023 $10.59 B
14 Feb 2023 $10.51 B
13 Feb 2023 $10.52 B
10 Feb 2023 $10.33 B
09 Feb 2023 $10.34 B
08 Feb 2023 $10.64 B
07 Feb 2023 $10.79 B
06 Feb 2023 $10.7 B
03 Feb 2023 $10.72 B
02 Feb 2023 $10.88 B
01 Feb 2023 $10.66 B
31 Jan 2023 $10.48 B
30 Jan 2023 $10.27 B
27 Jan 2023 $10.32 B
26 Jan 2023 $10.91 B
25 Jan 2023 $10.8 B
24 Jan 2023 $10.77 B
23 Jan 2023 $10.8 B
20 Jan 2023 $10.68 B
19 Jan 2023 $10.35 B
18 Jan 2023 $10.5 B
17 Jan 2023 $10.64 B
13 Jan 2023 $10.87 B
12 Jan 2023 $10.85 B
11 Jan 2023 $10.88 B
10 Jan 2023 $10.66 B
09 Jan 2023 $10.53 B
06 Jan 2023 $10.55 B
05 Jan 2023 $10.19 B
04 Jan 2023 $10.23 B
03 Jan 2023 $9.77 B
30 Dec 2022 $9.73 B
29 Dec 2022 $9.82 B
28 Dec 2022 $9.58 B
27 Dec 2022 $9.86 B
23 Dec 2022 $9.82 B
22 Dec 2022 $9.73 B
21 Dec 2022 $9.77 B
20 Dec 2022 $9.67 B
19 Dec 2022 $9.64 B
16 Dec 2022 $9.84 B
15 Dec 2022 $9.84 B
14 Dec 2022 $10.32 B
13 Dec 2022 $10.53 B
12 Dec 2022 $10.33 B
09 Dec 2022 $10.18 B
08 Dec 2022 $10.19 B
07 Dec 2022 $10.13 B
06 Dec 2022 $10.17 B
05 Dec 2022 $10.29 B
02 Dec 2022 $10.46 B
01 Dec 2022 $10.33 B
30 Nov 2022 $10.35 B
29 Nov 2022 $10.19 B
28 Nov 2022 $10.09 B
25 Nov 2022 $10.39 B
23 Nov 2022 $10.38 B
22 Nov 2022 $10.38 B
21 Nov 2022 $10.12 B
18 Nov 2022 $10.07 B
17 Nov 2022 $9.95 B
16 Nov 2022 $10.12 B
15 Nov 2022 $10.38 B
14 Nov 2022 $10.46 B
11 Nov 2022 $10.69 B
10 Nov 2022 $10.17 B
09 Nov 2022 $9.46 B
08 Nov 2022 $9.83 B
07 Nov 2022 $9.63 B
04 Nov 2022 $9.59 B
03 Nov 2022 $9.1 B
02 Nov 2022 $9.08 B
01 Nov 2022 $9.43 B
31 Oct 2022 $9.18 B
28 Oct 2022 $9.1 B
27 Oct 2022 $9.03 B
26 Oct 2022 $9.05 B
25 Oct 2022 $9.02 B
24 Oct 2022 $8.84 B
21 Oct 2022 $8.88 B
20 Oct 2022 $8.65 B
19 Oct 2022 $8.74 B
18 Oct 2022 $9 B
17 Oct 2022 $8.84 B
14 Oct 2022 $8.63 B
13 Oct 2022 $8.84 B
12 Oct 2022 $8.56 B
11 Oct 2022 $8.62 B
10 Oct 2022 $8.58 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$63.47 B US
$4.18 B US
$36.55 B US
$71.42 B US
$6.4 B US
$4.25 B US
$25.69 B US
$2.95 B US
$223.56 B GB
$31.45 B US
$2.45 B US
$30 B US
$16.59 B US
$93.66 B US
$3.28 B US