ECN Capital Corp.
ECN.TO

$465.43 M
Marketcap
$1.66
Share price
Country
$-0.07
Change (1 day)
$2.24
Year High
$1.16
Year Low

ECN Capital Corp. originates, manages, and advises on prime consumer credit portfolios in North America. It operates through Secured Consumer Loans - Triad Financial Services and Source One; and Consumer Credit Card and Related Unsecured Consumer Loans - KG segments. The company provides secured consumer loan portfolios, including manufactured home, marine, and recreational vehicle loans; and consumer credit card portfolios that are focused on co-branded credit cards and related financial products. It serves banks, credit unions, life insurance companies, and pension and investment funds. The company was incorporated in 2016 and is headquartered in Toronto, Canada.

marketcap

Market capitalization of ECN Capital Corp. (ECN.TO)

Market cap: $465.43 M

As of Oct 2024 ECN Capital Corp. has a market cap of $465.43 M. This makes ECN Capital Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ECN Capital Corp. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $675.83 M
18 Oct 2024 $702.4 M
17 Oct 2024 $693.54 M
16 Oct 2024 $607.96 M
15 Oct 2024 $631.57 M
11 Oct 2024 $640.42 M
10 Oct 2024 $637.47 M
09 Oct 2024 $631.57 M
08 Oct 2024 $637.47 M
07 Oct 2024 $628.61 M
04 Oct 2024 $631.57 M
03 Oct 2024 $625.66 M
02 Oct 2024 $619.76 M
01 Oct 2024 $631.57 M
30 Sep 2024 $649.27 M
27 Sep 2024 $628.61 M
26 Sep 2024 $619.76 M
25 Sep 2024 $607.96 M
24 Sep 2024 $610.91 M
23 Sep 2024 $607.96 M
20 Sep 2024 $605 M
19 Sep 2024 $610.91 M
18 Sep 2024 $610.91 M
17 Sep 2024 $602.05 M
16 Sep 2024 $599.1 M
13 Sep 2024 $605 M
12 Sep 2024 $605 M
11 Sep 2024 $596.15 M
10 Sep 2024 $607.96 M
09 Sep 2024 $602.05 M
06 Sep 2024 $605 M
05 Sep 2024 $616.81 M
04 Sep 2024 $619.76 M
03 Sep 2024 $628.61 M
30 Aug 2024 $637.47 M
29 Aug 2024 $634.52 M
28 Aug 2024 $640.42 M
27 Aug 2024 $649.27 M
26 Aug 2024 $655.18 M
23 Aug 2024 $637.47 M
22 Aug 2024 $637.47 M
21 Aug 2024 $646.32 M
20 Aug 2024 $622.71 M
19 Aug 2024 $613.86 M
16 Aug 2024 $622.71 M
15 Aug 2024 $616.81 M
14 Aug 2024 $616.81 M
13 Aug 2024 $619.76 M
12 Aug 2024 $619.76 M
09 Aug 2024 $622.71 M
08 Aug 2024 $637.47 M
07 Aug 2024 $610.91 M
06 Aug 2024 $605 M
02 Aug 2024 $414.92 M
01 Aug 2024 $423.01 M
31 Jul 2024 $429.08 M
30 Jul 2024 $423.01 M
29 Jul 2024 $418.96 M
26 Jul 2024 $418.96 M
25 Jul 2024 $408.84 M
24 Jul 2024 $402.77 M
23 Jul 2024 $384.56 M
22 Jul 2024 $396.7 M
19 Jul 2024 $374.44 M
18 Jul 2024 $376.46 M
17 Jul 2024 $364.32 M
16 Jul 2024 $388.6 M
15 Jul 2024 $364.32 M
12 Jul 2024 $372.41 M
11 Jul 2024 $366.34 M
10 Jul 2024 $348.13 M
09 Jul 2024 $350.15 M
08 Jul 2024 $344.08 M
05 Jul 2024 $342.05 M
04 Jul 2024 $346.1 M
03 Jul 2024 $348.13 M
02 Jul 2024 $333.96 M
28 Jun 2024 $338.01 M
27 Jun 2024 $325.86 M
26 Jun 2024 $333.96 M
25 Jun 2024 $333.96 M
24 Jun 2024 $338.01 M
21 Jun 2024 $333.96 M
20 Jun 2024 $338.01 M
19 Jun 2024 $340.03 M
18 Jun 2024 $356.22 M
17 Jun 2024 $348.13 M
14 Jun 2024 $352.17 M
13 Jun 2024 $362.29 M
12 Jun 2024 $376.46 M
11 Jun 2024 $364.32 M
10 Jun 2024 $378.48 M
07 Jun 2024 $374.44 M
06 Jun 2024 $382.53 M
05 Jun 2024 $382.53 M
04 Jun 2024 $362.29 M
03 Jun 2024 $364.32 M
31 May 2024 $352.17 M
30 May 2024 $350.15 M
29 May 2024 $346.1 M
28 May 2024 $344.08 M
27 May 2024 $356.22 M
24 May 2024 $362.29 M
23 May 2024 $362.29 M
22 May 2024 $372.41 M
21 May 2024 $376.46 M
17 May 2024 $382.53 M
16 May 2024 $380.51 M
15 May 2024 $380.51 M
14 May 2024 $384.56 M
13 May 2024 $388.6 M
10 May 2024 $405.88 M
09 May 2024 $357.17 M
08 May 2024 $351.08 M
07 May 2024 $359.2 M
06 May 2024 $363.26 M
03 May 2024 $365.29 M
02 May 2024 $365.29 M
01 May 2024 $359.2 M
30 Apr 2024 $357.17 M
29 Apr 2024 $359.2 M
26 Apr 2024 $359.2 M
25 Apr 2024 $361.23 M
24 Apr 2024 $334.85 M
23 Apr 2024 $357.17 M
22 Apr 2024 $353.11 M
19 Apr 2024 $349.05 M
18 Apr 2024 $349.05 M
17 Apr 2024 $363.26 M
16 Apr 2024 $353.11 M
15 Apr 2024 $369.35 M
12 Apr 2024 $391.67 M
11 Apr 2024 $385.58 M
10 Apr 2024 $379.49 M
09 Apr 2024 $403.85 M
08 Apr 2024 $411.96 M
05 Apr 2024 $405.88 M
04 Apr 2024 $405.88 M
03 Apr 2024 $409.93 M
02 Apr 2024 $405.88 M
01 Apr 2024 $403.85 M
28 Mar 2024 $424.14 M
27 Mar 2024 $387.61 M
26 Mar 2024 $371.38 M
25 Mar 2024 $365.29 M
22 Mar 2024 $365.29 M
21 Mar 2024 $491.11 M
20 Mar 2024 $491.11 M
19 Mar 2024 $478.93 M
18 Mar 2024 $487.05 M
15 Mar 2024 $487.05 M
14 Mar 2024 $497.2 M
13 Mar 2024 $509.37 M
12 Mar 2024 $509.37 M
11 Mar 2024 $507.34 M
08 Mar 2024 $509.37 M
07 Mar 2024 $495.17 M
06 Mar 2024 $503.29 M
05 Mar 2024 $515.46 M
04 Mar 2024 $523.58 M
01 Mar 2024 $554.02 M
29 Feb 2024 $566.2 M
28 Feb 2024 $564.17 M
27 Feb 2024 $566.2 M
26 Feb 2024 $564.17 M
23 Feb 2024 $529.67 M
22 Feb 2024 $547.93 M
21 Feb 2024 $531.7 M
20 Feb 2024 $537.78 M
16 Feb 2024 $554.02 M
15 Feb 2024 $556.05 M
14 Feb 2024 $547.93 M
13 Feb 2024 $545.9 M
12 Feb 2024 $558.08 M
09 Feb 2024 $547.93 M
08 Feb 2024 $551.99 M
07 Feb 2024 $551.99 M
06 Feb 2024 $558.08 M
05 Feb 2024 $549.96 M
02 Feb 2024 $545.9 M
01 Feb 2024 $543.87 M
31 Jan 2024 $558.08 M
30 Jan 2024 $556.05 M
29 Jan 2024 $568.23 M
26 Jan 2024 $570.25 M
25 Jan 2024 $574.31 M
24 Jan 2024 $566.2 M
23 Jan 2024 $572.28 M
22 Jan 2024 $576.34 M
19 Jan 2024 $576.34 M
18 Jan 2024 $570.25 M
17 Jan 2024 $578.37 M
16 Jan 2024 $572.28 M
15 Jan 2024 $576.34 M
12 Jan 2024 $564.17 M
11 Jan 2024 $562.14 M
10 Jan 2024 $572.28 M
09 Jan 2024 $580.4 M
08 Jan 2024 $590.55 M
05 Jan 2024 $586.49 M
04 Jan 2024 $590.55 M
03 Jan 2024 $580.4 M
02 Jan 2024 $602.72 M
29 Dec 2023 $608.81 M
28 Dec 2023 $594.61 M
27 Dec 2023 $586.49 M
22 Dec 2023 $570.25 M
21 Dec 2023 $554.02 M
20 Dec 2023 $535.76 M
19 Dec 2023 $551.99 M
18 Dec 2023 $543.87 M
15 Dec 2023 $543.87 M
14 Dec 2023 $551.99 M
13 Dec 2023 $556.05 M
12 Dec 2023 $531.7 M
11 Dec 2023 $537.78 M
08 Dec 2023 $556.05 M
07 Dec 2023 $537.78 M
06 Dec 2023 $535.76 M
05 Dec 2023 $527.64 M
04 Dec 2023 $497.2 M
01 Dec 2023 $511.4 M
30 Nov 2023 $454.58 M
29 Nov 2023 $468.79 M
28 Nov 2023 $497.2 M
27 Nov 2023 $434.29 M
24 Nov 2023 $444.43 M
23 Nov 2023 $440.37 M
22 Nov 2023 $420.08 M
21 Nov 2023 $444.43 M
20 Nov 2023 $458.64 M
17 Nov 2023 $426.17 M
16 Nov 2023 $424.14 M
15 Nov 2023 $420.08 M
14 Nov 2023 $462.7 M
13 Nov 2023 $509.37 M
10 Nov 2023 $501.26 M
09 Nov 2023 $505.31 M
08 Nov 2023 $487.05 M
07 Nov 2023 $476.9 M
06 Nov 2023 $480.96 M
03 Nov 2023 $482.99 M
02 Nov 2023 $440.37 M
01 Nov 2023 $387.61 M
31 Oct 2023 $389.64 M
30 Oct 2023 $381.52 M
27 Oct 2023 $371.38 M
26 Oct 2023 $357.17 M
25 Oct 2023 $357.17 M
24 Oct 2023 $375.43 M
23 Oct 2023 $397.76 M
20 Oct 2023 $411.96 M
19 Oct 2023 $426.17 M
18 Oct 2023 $432.26 M
17 Oct 2023 $442.4 M
16 Oct 2023 $464.73 M
13 Oct 2023 $474.87 M
12 Oct 2023 $482.99 M
11 Oct 2023 $495.17 M
10 Oct 2023 $485.02 M
06 Oct 2023 $470.82 M
05 Oct 2023 $476.9 M
04 Oct 2023 $480.96 M
03 Oct 2023 $468.79 M
02 Oct 2023 $462.7 M
29 Sep 2023 $410.74 M
28 Sep 2023 $412.53 M
27 Sep 2023 $419.67 M
26 Sep 2023 $421.46 M
25 Sep 2023 $428.6 M
22 Sep 2023 $439.32 M
21 Sep 2023 $425.03 M
20 Sep 2023 $412.53 M
19 Sep 2023 $414.31 M
18 Sep 2023 $426.82 M
15 Sep 2023 $425.03 M
14 Sep 2023 $426.82 M
13 Sep 2023 $428.6 M
12 Sep 2023 $432.17 M
11 Sep 2023 $419.67 M
08 Sep 2023 $430.39 M
07 Sep 2023 $428.6 M
06 Sep 2023 $433.96 M
05 Sep 2023 $450.03 M
01 Sep 2023 $467.89 M
31 Aug 2023 $473.25 M
30 Aug 2023 $476.82 M
29 Aug 2023 $482.18 M
28 Aug 2023 $478.61 M
25 Aug 2023 $480.39 M
24 Aug 2023 $457.18 M
23 Aug 2023 $467.89 M
22 Aug 2023 $466.1 M
21 Aug 2023 $492.89 M
18 Aug 2023 $500.04 M
17 Aug 2023 $491.11 M
16 Aug 2023 $464.32 M
15 Aug 2023 $462.53 M
14 Aug 2023 $491.11 M
11 Aug 2023 $480.39 M
10 Aug 2023 $482.18 M
09 Aug 2023 $478.61 M
08 Aug 2023 $503.61 M
04 Aug 2023 $491.11 M
03 Aug 2023 $473.25 M
02 Aug 2023 $467.89 M
01 Aug 2023 $467.89 M
31 Jul 2023 $467.89 M
28 Jul 2023 $464.32 M
27 Jul 2023 $460.75 M
26 Jul 2023 $471.46 M
25 Jul 2023 $475.03 M
24 Jul 2023 $476.82 M
21 Jul 2023 $466.1 M
20 Jul 2023 $458.96 M
19 Jul 2023 $469.68 M
18 Jul 2023 $467.89 M
17 Jul 2023 $469.68 M
14 Jul 2023 $471.46 M
13 Jul 2023 $482.18 M
12 Jul 2023 $482.18 M
11 Jul 2023 $483.96 M
10 Jul 2023 $482.18 M
07 Jul 2023 $467.89 M
06 Jul 2023 $475.03 M
05 Jul 2023 $501.82 M
04 Jul 2023 $483.96 M
30 Jun 2023 $474.35 M
29 Jun 2023 $476.12 M
28 Jun 2023 $476.12 M
27 Jun 2023 $485.01 M
26 Jun 2023 $467.24 M
23 Jun 2023 $477.9 M
22 Jun 2023 $516.98 M
21 Jun 2023 $515.21 M
20 Jun 2023 $531.2 M
19 Jun 2023 $538.3 M
16 Jun 2023 $520.54 M
15 Jun 2023 $532.97 M
14 Jun 2023 $531.2 M
13 Jun 2023 $561.4 M
12 Jun 2023 $564.95 M
09 Jun 2023 $570.28 M
08 Jun 2023 $577.39 M
07 Jun 2023 $563.18 M
06 Jun 2023 $548.96 M
05 Jun 2023 $550.74 M
02 Jun 2023 $531.2 M
01 Jun 2023 $524.09 M
31 May 2023 $524.09 M
30 May 2023 $515.21 M
29 May 2023 $511.65 M
26 May 2023 $541.86 M
25 May 2023 $520.54 M
24 May 2023 $515.21 M
23 May 2023 $516.98 M
19 May 2023 $515.21 M
18 May 2023 $515.21 M
17 May 2023 $513.43 M
16 May 2023 $488.56 M
15 May 2023 $568.51 M
12 May 2023 $557.85 M
11 May 2023 $557.85 M
10 May 2023 $573.83 M
09 May 2023 $552.52 M
08 May 2023 $572.06 M
05 May 2023 $563.18 M
04 May 2023 $543.63 M
03 May 2023 $575.61 M
02 May 2023 $563.18 M
01 May 2023 $573.83 M
28 Apr 2023 $561.4 M
27 Apr 2023 $548.96 M
26 Apr 2023 $550.74 M
25 Apr 2023 $557.85 M
24 Apr 2023 $554.29 M
21 Apr 2023 $564.95 M
20 Apr 2023 $591.6 M
19 Apr 2023 $588.05 M
18 Apr 2023 $572.06 M
17 Apr 2023 $541.86 M
14 Apr 2023 $543.63 M
13 Apr 2023 $529.42 M
12 Apr 2023 $515.21 M
11 Apr 2023 $513.43 M
10 Apr 2023 $516.98 M
06 Apr 2023 $497.44 M
05 Apr 2023 $501 M
04 Apr 2023 $502.77 M
03 Apr 2023 $502.77 M
31 Mar 2023 $496.74 M
30 Mar 2023 $477.23 M
29 Mar 2023 $457.71 M
28 Mar 2023 $431.1 M
27 Mar 2023 $439.97 M
24 Mar 2023 $470.13 M
23 Mar 2023 $487.87 M
22 Mar 2023 $585.45 M
21 Mar 2023 $589 M
20 Mar 2023 $592.55 M
17 Mar 2023 $633.35 M
16 Mar 2023 $638.67 M
15 Mar 2023 $628.03 M
14 Mar 2023 $640.45 M
13 Mar 2023 $585.45 M
10 Mar 2023 $603.19 M
09 Mar 2023 $620.93 M
08 Mar 2023 $636.9 M
07 Mar 2023 $546.42 M
06 Mar 2023 $534 M
03 Mar 2023 $544.65 M
02 Mar 2023 $519.81 M
01 Mar 2023 $516.26 M
28 Feb 2023 $516.26 M
27 Feb 2023 $518.03 M
24 Feb 2023 $502.07 M
23 Feb 2023 $500.29 M
22 Feb 2023 $487.87 M
21 Feb 2023 $498.52 M
17 Feb 2023 $526.9 M
16 Feb 2023 $534 M
15 Feb 2023 $555.29 M
14 Feb 2023 $560.61 M
13 Feb 2023 $539.32 M
10 Feb 2023 $544.65 M
09 Feb 2023 $557.06 M
08 Feb 2023 $571.26 M
07 Feb 2023 $587.22 M
06 Feb 2023 $573.03 M
03 Feb 2023 $567.71 M
02 Feb 2023 $573.03 M
01 Feb 2023 $530.45 M
31 Jan 2023 $518.03 M
30 Jan 2023 $510.94 M
27 Jan 2023 $516.26 M
26 Jan 2023 $519.81 M
25 Jan 2023 $510.94 M
24 Jan 2023 $510.94 M
23 Jan 2023 $526.9 M
20 Jan 2023 $505.62 M
19 Jan 2023 $500.29 M
18 Jan 2023 $502.07 M
17 Jan 2023 $496.74 M
16 Jan 2023 $482.55 M
13 Jan 2023 $482.55 M
12 Jan 2023 $496.74 M
11 Jan 2023 $494.97 M
10 Jan 2023 $494.97 M
09 Jan 2023 $477.23 M
06 Jan 2023 $482.55 M
05 Jan 2023 $471.91 M
04 Jan 2023 $491.42 M
03 Jan 2023 $512.71 M
30 Dec 2022 $493.17 M
29 Dec 2022 $489.62 M
28 Dec 2022 $487.85 M
23 Dec 2022 $482.53 M
22 Dec 2022 $494.95 M
21 Dec 2022 $482.53 M
20 Dec 2022 $470.11 M
19 Dec 2022 $471.88 M
16 Dec 2022 $486.08 M
15 Dec 2022 $484.3 M
14 Dec 2022 $503.82 M
13 Dec 2022 $516.23 M
12 Dec 2022 $494.95 M
09 Dec 2022 $514.46 M
08 Dec 2022 $493.17 M
07 Dec 2022 $507.36 M
06 Dec 2022 $500.27 M
05 Dec 2022 $510.91 M
02 Dec 2022 $530.43 M
01 Dec 2022 $551.71 M
30 Nov 2022 $542.84 M
29 Nov 2022 $544.62 M
28 Nov 2022 $565.91 M
25 Nov 2022 $562.36 M
24 Nov 2022 $581.87 M
23 Nov 2022 $576.55 M
22 Nov 2022 $546.39 M
21 Nov 2022 $548.17 M
18 Nov 2022 $553.49 M
17 Nov 2022 $544.62 M
16 Nov 2022 $564.13 M
15 Nov 2022 $576.55 M
14 Nov 2022 $569.45 M
11 Nov 2022 $583.65 M
10 Nov 2022 $562.36 M
09 Nov 2022 $612.03 M
08 Nov 2022 $638.64 M
07 Nov 2022 $629.77 M
04 Nov 2022 $636.87 M
03 Nov 2022 $635.09 M
02 Nov 2022 $667.02 M
01 Nov 2022 $725.57 M
31 Oct 2022 $729.11 M
28 Oct 2022 $745.08 M
27 Oct 2022 $743.31 M
26 Oct 2022 $730.89 M
25 Oct 2022 $714.92 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.8 B CA
$8.62 B CA
$2.14 B CA