Ecopetrol S.A.
EC
$0.02
Change (1 day)
$12.90
Year High
$7.21
Year Low
Categories
Ecopetrol S.A. operates as an integrated energy company. The company operates through four segments: Exploration and Production; Transport and Logistics; Refining, Petrochemical and Biofuels; and Electric Power Transmission and Toll Roads Concessions. It engages in the exploration and production of oil and gas; transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels; processing and refining crude oil; distribution of natural gas and LPG; sale of refined and petrochemical products; supplying of electric power transmission services; design, development, construction, operation, and maintenance of road and energy infrastructure projects; and supplying of information technology and telecommunications services. As of December 31, 2021, the company had approximately 9,127 kilometers of crude oil and multi-purpose pipelines. It also produces and commercializes polypropylene resins and compounds, and masterbatches; and offers industrial service sales to customers and specialized management services. It has operations in Colombia, the United States, Asia, Central America and the Caribbean, Europe, South America, and internationally. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.
Market capitalization of Ecopetrol S.A. (EC)
Market cap: $15.71 B
As of Dec 2024 Ecopetrol S.A. has a market cap of $15.71 B. This makes Ecopetrol S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Ecopetrol S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Dec 2024 | $314.15 B |
| 19 Dec 2024 | $313.33 B |
| 18 Dec 2024 | $314.15 B |
| 17 Dec 2024 | $324.43 B |
| 16 Dec 2024 | $326.9 B |
| 13 Dec 2024 | $338 B |
| 12 Dec 2024 | $341.7 B |
| 11 Dec 2024 | $343.76 B |
| 10 Dec 2024 | $343.76 B |
| 09 Dec 2024 | $337.59 B |
| 06 Dec 2024 | $323.2 B |
| 05 Dec 2024 | $330.19 B |
| 04 Dec 2024 | $324.84 B |
| 03 Dec 2024 | $327.72 B |
| 02 Dec 2024 | $326.08 B |
| 29 Nov 2024 | $330.19 B |
| 27 Nov 2024 | $330.6 B |
| 26 Nov 2024 | $328.13 B |
| 25 Nov 2024 | $333.07 B |
| 22 Nov 2024 | $342.53 B |
| 21 Nov 2024 | $336.77 B |
| 20 Nov 2024 | $332.25 B |
| 19 Nov 2024 | $331.01 B |
| 18 Nov 2024 | $335.54 B |
| 15 Nov 2024 | $325.67 B |
| 14 Nov 2024 | $317.85 B |
| 13 Nov 2024 | $302.64 B |
| 12 Nov 2024 | $306.75 B |
| 11 Nov 2024 | $308.4 B |
| 08 Nov 2024 | $15.13 B |
| 07 Nov 2024 | $15.73 B |
| 06 Nov 2024 | $15.56 B |
| 05 Nov 2024 | $15.54 B |
| 04 Nov 2024 | $15.64 B |
| 01 Nov 2024 | $15.62 B |
| 31 Oct 2024 | $15.83 B |
| 30 Oct 2024 | $16.06 B |
| 29 Oct 2024 | $16.39 B |
| 28 Oct 2024 | $16.55 B |
| 25 Oct 2024 | $16.65 B |
| 24 Oct 2024 | $16.51 B |
| 23 Oct 2024 | $16.47 B |
| 22 Oct 2024 | $16.73 B |
| 21 Oct 2024 | $16.59 B |
| 18 Oct 2024 | $16.92 B |
| 17 Oct 2024 | $16.76 B |
| 16 Oct 2024 | $16.94 B |
| 15 Oct 2024 | $17.15 B |
| 14 Oct 2024 | $17.87 B |
| 11 Oct 2024 | $17.97 B |
| 10 Oct 2024 | $18.11 B |
| 09 Oct 2024 | $17.76 B |
| 08 Oct 2024 | $17.82 B |
| 07 Oct 2024 | $18.61 B |
| 04 Oct 2024 | $18.54 B |
| 03 Oct 2024 | $18.48 B |
| 02 Oct 2024 | $18.52 B |
| 01 Oct 2024 | $18.56 B |
| 30 Sep 2024 | $18.36 B |
| 27 Sep 2024 | $18.54 B |
| 26 Sep 2024 | $18.01 B |
| 25 Sep 2024 | $17.99 B |
| 24 Sep 2024 | $19.16 B |
| 23 Sep 2024 | $19.04 B |
| 20 Sep 2024 | $18.77 B |
| 19 Sep 2024 | $18.79 B |
| 18 Sep 2024 | $18.83 B |
| 17 Sep 2024 | $19.1 B |
| 16 Sep 2024 | $19.04 B |
| 13 Sep 2024 | $18.83 B |
| 12 Sep 2024 | $18.85 B |
| 11 Sep 2024 | $18.42 B |
| 10 Sep 2024 | $18.15 B |
| 09 Sep 2024 | $18.58 B |
| 06 Sep 2024 | $18.89 B |
| 05 Sep 2024 | $18.95 B |
| 04 Sep 2024 | $19.02 B |
| 03 Sep 2024 | $19.45 B |
| 30 Aug 2024 | $20.23 B |
| 29 Aug 2024 | $20.5 B |
| 28 Aug 2024 | $20.74 B |
| 27 Aug 2024 | $21.05 B |
| 26 Aug 2024 | $21.4 B |
| 23 Aug 2024 | $21.01 B |
| 22 Aug 2024 | $20.64 B |
| 21 Aug 2024 | $20.87 B |
| 20 Aug 2024 | $20.91 B |
| 19 Aug 2024 | $21.4 B |
| 16 Aug 2024 | $21.32 B |
| 15 Aug 2024 | $21.26 B |
| 14 Aug 2024 | $20.89 B |
| 13 Aug 2024 | $21.61 B |
| 12 Aug 2024 | $21.87 B |
| 09 Aug 2024 | $21.52 B |
| 08 Aug 2024 | $21.26 B |
| 07 Aug 2024 | $20.78 B |
| 06 Aug 2024 | $20.66 B |
| 05 Aug 2024 | $19.98 B |
| 02 Aug 2024 | $20.54 B |
| 01 Aug 2024 | $21.42 B |
| 31 Jul 2024 | $22.04 B |
| 30 Jul 2024 | $21.5 B |
| 29 Jul 2024 | $21.69 B |
| 26 Jul 2024 | $22 B |
| 25 Jul 2024 | $21.96 B |
| 24 Jul 2024 | $21.79 B |
| 23 Jul 2024 | $21.87 B |
| 22 Jul 2024 | $22.22 B |
| 19 Jul 2024 | $22.22 B |
| 18 Jul 2024 | $22.35 B |
| 17 Jul 2024 | $22.53 B |
| 16 Jul 2024 | $22.63 B |
| 15 Jul 2024 | $22.96 B |
| 12 Jul 2024 | $23 B |
| 11 Jul 2024 | $23.03 B |
| 10 Jul 2024 | $22.9 B |
| 09 Jul 2024 | $22.88 B |
| 08 Jul 2024 | $23.09 B |
| 05 Jul 2024 | $23.09 B |
| 03 Jul 2024 | $23.17 B |
| 02 Jul 2024 | $22.9 B |
| 01 Jul 2024 | $22.82 B |
| 28 Jun 2024 | $23 B |
| 27 Jun 2024 | $22.94 B |
| 26 Jun 2024 | $22.96 B |
| 25 Jun 2024 | $22.96 B |
| 24 Jun 2024 | $26.05 B |
| 21 Jun 2024 | $24.67 B |
| 20 Jun 2024 | $24.9 B |
| 18 Jun 2024 | $24.77 B |
| 17 Jun 2024 | $24.3 B |
| 14 Jun 2024 | $23.93 B |
| 13 Jun 2024 | $24.11 B |
| 12 Jun 2024 | $24.3 B |
| 11 Jun 2024 | $24.53 B |
| 10 Jun 2024 | $24.92 B |
| 07 Jun 2024 | $24.65 B |
| 06 Jun 2024 | $24.73 B |
| 05 Jun 2024 | $24.67 B |
| 04 Jun 2024 | $24.83 B |
| 03 Jun 2024 | $25.04 B |
| 31 May 2024 | $25.29 B |
| 30 May 2024 | $25.25 B |
| 29 May 2024 | $25.29 B |
| 28 May 2024 | $25.55 B |
| 24 May 2024 | $24.51 B |
| 23 May 2024 | $24.4 B |
| 22 May 2024 | $24.42 B |
| 21 May 2024 | $25.27 B |
| 20 May 2024 | $25.29 B |
| 17 May 2024 | $24.94 B |
| 16 May 2024 | $24.73 B |
| 15 May 2024 | $24.71 B |
| 14 May 2024 | $24.86 B |
| 13 May 2024 | $23.97 B |
| 10 May 2024 | $23.93 B |
| 09 May 2024 | $24.16 B |
| 08 May 2024 | $24.14 B |
| 07 May 2024 | $23.97 B |
| 06 May 2024 | $23.87 B |
| 03 May 2024 | $23.72 B |
| 02 May 2024 | $23.72 B |
| 01 May 2024 | $23.62 B |
| 30 Apr 2024 | $23.87 B |
| 29 Apr 2024 | $24.79 B |
| 26 Apr 2024 | $24.36 B |
| 25 Apr 2024 | $23.93 B |
| 24 Apr 2024 | $24.03 B |
| 23 Apr 2024 | $24.11 B |
| 22 Apr 2024 | $23.79 B |
| 19 Apr 2024 | $23.66 B |
| 18 Apr 2024 | $23.31 B |
| 17 Apr 2024 | $23.54 B |
| 16 Apr 2024 | $23.64 B |
| 15 Apr 2024 | $23.7 B |
| 12 Apr 2024 | $24.05 B |
| 11 Apr 2024 | $24.81 B |
| 10 Apr 2024 | $24.34 B |
| 09 Apr 2024 | $24.88 B |
| 08 Apr 2024 | $24.75 B |
| 05 Apr 2024 | $24.98 B |
| 04 Apr 2024 | $24.94 B |
| 03 Apr 2024 | $26.5 B |
| 02 Apr 2024 | $26.11 B |
| 01 Apr 2024 | $24.9 B |
| 28 Mar 2024 | $24.34 B |
| 27 Mar 2024 | $23.29 B |
| 26 Mar 2024 | $22.57 B |
| 25 Mar 2024 | $22.68 B |
| 22 Mar 2024 | $22.22 B |
| 21 Mar 2024 | $22.41 B |
| 20 Mar 2024 | $22.66 B |
| 19 Mar 2024 | $22.33 B |
| 18 Mar 2024 | $22.2 B |
| 15 Mar 2024 | $22.68 B |
| 14 Mar 2024 | $22.14 B |
| 13 Mar 2024 | $21.89 B |
| 12 Mar 2024 | $21.77 B |
| 11 Mar 2024 | $21.65 B |
| 08 Mar 2024 | $21.63 B |
| 07 Mar 2024 | $21.85 B |
| 06 Mar 2024 | $21.81 B |
| 05 Mar 2024 | $21.79 B |
| 04 Mar 2024 | $22.14 B |
| 01 Mar 2024 | $23.35 B |
| 29 Feb 2024 | $24.05 B |
| 28 Feb 2024 | $24.16 B |
| 27 Feb 2024 | $24.63 B |
| 26 Feb 2024 | $24.42 B |
| 23 Feb 2024 | $24.26 B |
| 22 Feb 2024 | $24.55 B |
| 21 Feb 2024 | $24.48 B |
| 20 Feb 2024 | $23.89 B |
| 16 Feb 2024 | $24.38 B |
| 15 Feb 2024 | $24.32 B |
| 14 Feb 2024 | $23.97 B |
| 13 Feb 2024 | $23.95 B |
| 12 Feb 2024 | $24.46 B |
| 09 Feb 2024 | $24.4 B |
| 08 Feb 2024 | $24.48 B |
| 07 Feb 2024 | $24.63 B |
| 06 Feb 2024 | $24.46 B |
| 05 Feb 2024 | $24.09 B |
| 02 Feb 2024 | $24.24 B |
| 01 Feb 2024 | $24.88 B |
| 31 Jan 2024 | $24.73 B |
| 30 Jan 2024 | $25.18 B |
| 29 Jan 2024 | $25.14 B |
| 26 Jan 2024 | $25.27 B |
| 25 Jan 2024 | $24.65 B |
| 24 Jan 2024 | $24.11 B |
| 23 Jan 2024 | $23.97 B |
| 22 Jan 2024 | $23.85 B |
| 19 Jan 2024 | $23.99 B |
| 18 Jan 2024 | $24.09 B |
| 17 Jan 2024 | $24.01 B |
| 16 Jan 2024 | $24.2 B |
| 12 Jan 2024 | $24.96 B |
| 11 Jan 2024 | $24.73 B |
| 10 Jan 2024 | $24.46 B |
| 09 Jan 2024 | $24.81 B |
| 08 Jan 2024 | $25.18 B |
| 05 Jan 2024 | $25.8 B |
| 04 Jan 2024 | $25.12 B |
| 03 Jan 2024 | $25.33 B |
| 02 Jan 2024 | $24.59 B |
| 29 Dec 2023 | $24.51 B |
| 28 Dec 2023 | $24.61 B |
| 27 Dec 2023 | $24.92 B |
| 26 Dec 2023 | $25.12 B |
| 22 Dec 2023 | $24.55 B |
| 21 Dec 2023 | $24.55 B |
| 20 Dec 2023 | $24.14 B |
| 19 Dec 2023 | $24.65 B |
| 18 Dec 2023 | $26.54 B |
| 15 Dec 2023 | $26.31 B |
| 14 Dec 2023 | $26.62 B |
| 13 Dec 2023 | $26.05 B |
| 12 Dec 2023 | $25.39 B |
| 11 Dec 2023 | $26.03 B |
| 08 Dec 2023 | $26.15 B |
| 07 Dec 2023 | $25.43 B |
| 06 Dec 2023 | $25.25 B |
| 05 Dec 2023 | $25.84 B |
| 04 Dec 2023 | $25.99 B |
| 01 Dec 2023 | $26.34 B |
| 30 Nov 2023 | $25.92 B |
| 29 Nov 2023 | $26.13 B |
| 28 Nov 2023 | $26.46 B |
| 27 Nov 2023 | $26.23 B |
| 24 Nov 2023 | $26.21 B |
| 22 Nov 2023 | $25.49 B |
| 21 Nov 2023 | $25.66 B |
| 20 Nov 2023 | $25.64 B |
| 17 Nov 2023 | $25.23 B |
| 16 Nov 2023 | $24.26 B |
| 15 Nov 2023 | $24.51 B |
| 14 Nov 2023 | $24.75 B |
| 13 Nov 2023 | $24.44 B |
| 10 Nov 2023 | $24.09 B |
| 09 Nov 2023 | $23.93 B |
| 08 Nov 2023 | $23.52 B |
| 07 Nov 2023 | $24.05 B |
| 06 Nov 2023 | $24.98 B |
| 03 Nov 2023 | $25.41 B |
| 02 Nov 2023 | $25.62 B |
| 01 Nov 2023 | $24.86 B |
| 31 Oct 2023 | $24.28 B |
| 30 Oct 2023 | $24.36 B |
| 27 Oct 2023 | $24.57 B |
| 26 Oct 2023 | $24.77 B |
| 25 Oct 2023 | $25 B |
| 24 Oct 2023 | $24.77 B |
| 23 Oct 2023 | $24.71 B |
| 20 Oct 2023 | $25.18 B |
| 19 Oct 2023 | $25.31 B |
| 18 Oct 2023 | $25.53 B |
| 17 Oct 2023 | $25.64 B |
| 16 Oct 2023 | $25.39 B |
| 13 Oct 2023 | $25.1 B |
| 12 Oct 2023 | $24.46 B |
| 11 Oct 2023 | $24.38 B |
| 10 Oct 2023 | $24.18 B |
| 09 Oct 2023 | $23.64 B |
| 06 Oct 2023 | $22.43 B |
| 05 Oct 2023 | $22.02 B |
| 04 Oct 2023 | $22.31 B |
| 03 Oct 2023 | $23.09 B |
| 02 Oct 2023 | $23.03 B |
| 29 Sep 2023 | $23.81 B |
| 28 Sep 2023 | $23.87 B |
| 27 Sep 2023 | $23.74 B |
| 26 Sep 2023 | $23.37 B |
| 25 Sep 2023 | $26.05 B |
| 22 Sep 2023 | $25.84 B |
| 21 Sep 2023 | $25.8 B |
| 20 Sep 2023 | $26.52 B |
| 19 Sep 2023 | $26.05 B |
| 18 Sep 2023 | $25.68 B |
| 15 Sep 2023 | $25.78 B |
| 14 Sep 2023 | $25.8 B |
| 13 Sep 2023 | $25.1 B |
| 12 Sep 2023 | $25.33 B |
| 11 Sep 2023 | $24.67 B |
| 08 Sep 2023 | $24.73 B |
| 07 Sep 2023 | $24.44 B |
| 06 Sep 2023 | $24.53 B |
| 05 Sep 2023 | $24.36 B |
| 01 Sep 2023 | $24.24 B |
| 31 Aug 2023 | $24.01 B |
| 30 Aug 2023 | $24.59 B |
| 29 Aug 2023 | $24.05 B |
| 28 Aug 2023 | $23.48 B |
| 25 Aug 2023 | $23.05 B |
| 24 Aug 2023 | $23.11 B |
| 23 Aug 2023 | $23.31 B |
| 22 Aug 2023 | $23.13 B |
| 21 Aug 2023 | $23.09 B |
| 18 Aug 2023 | $23.15 B |
| 17 Aug 2023 | $22.98 B |
| 16 Aug 2023 | $22.86 B |
| 15 Aug 2023 | $22.82 B |
| 14 Aug 2023 | $23.13 B |
| 11 Aug 2023 | $23.77 B |
| 10 Aug 2023 | $23.54 B |
| 09 Aug 2023 | $23.15 B |
| 08 Aug 2023 | $23.81 B |
| 07 Aug 2023 | $23.6 B |
| 04 Aug 2023 | $23.48 B |
| 03 Aug 2023 | $23.13 B |
| 02 Aug 2023 | $22.98 B |
| 01 Aug 2023 | $23.54 B |
| 31 Jul 2023 | $24.09 B |
| 28 Jul 2023 | $23.21 B |
| 27 Jul 2023 | $22.8 B |
| 26 Jul 2023 | $23.23 B |
| 25 Jul 2023 | $23.25 B |
| 24 Jul 2023 | $23.13 B |
| 21 Jul 2023 | $22.78 B |
| 20 Jul 2023 | $22.66 B |
| 19 Jul 2023 | $22.55 B |
| 18 Jul 2023 | $22.43 B |
| 17 Jul 2023 | $22.1 B |
| 14 Jul 2023 | $21.89 B |
| 13 Jul 2023 | $22.49 B |
| 12 Jul 2023 | $22.14 B |
| 11 Jul 2023 | $21.77 B |
| 10 Jul 2023 | $21.38 B |
| 07 Jul 2023 | $21.28 B |
| 06 Jul 2023 | $20.74 B |
| 05 Jul 2023 | $21.34 B |
| 03 Jul 2023 | $21.48 B |
| 30 Jun 2023 | $21.07 B |
| 29 Jun 2023 | $21.18 B |
| 28 Jun 2023 | $21.24 B |
| 27 Jun 2023 | $21.07 B |
| 26 Jun 2023 | $21.48 B |
| 23 Jun 2023 | $21.09 B |
| 22 Jun 2023 | $21.55 B |
| 21 Jun 2023 | $21.75 B |
| 20 Jun 2023 | $21.22 B |
| 16 Jun 2023 | $21.48 B |
| 15 Jun 2023 | $21.44 B |
| 14 Jun 2023 | $21.09 B |
| 13 Jun 2023 | $20.99 B |
| 12 Jun 2023 | $20.91 B |
| 09 Jun 2023 | $21.38 B |
| 08 Jun 2023 | $21.4 B |
| 07 Jun 2023 | $21.2 B |
| 06 Jun 2023 | $20.72 B |
| 05 Jun 2023 | $20.02 B |
| 02 Jun 2023 | $20.06 B |
| 01 Jun 2023 | $19.39 B |
| 31 May 2023 | $18.67 B |
| 30 May 2023 | $18.91 B |
| 26 May 2023 | $19.2 B |
| 25 May 2023 | $18.98 B |
| 24 May 2023 | $19.59 B |
| 23 May 2023 | $19.53 B |
| 22 May 2023 | $19.37 B |
| 19 May 2023 | $19.3 B |
| 18 May 2023 | $19.16 B |
| 17 May 2023 | $19.43 B |
| 16 May 2023 | $18.83 B |
| 15 May 2023 | $18.98 B |
| 12 May 2023 | $19.14 B |
| 11 May 2023 | $18.77 B |
| 10 May 2023 | $18.73 B |
| 09 May 2023 | $18.73 B |
| 08 May 2023 | $18.65 B |
| 05 May 2023 | $18.91 B |
| 04 May 2023 | $17.8 B |
| 03 May 2023 | $18.01 B |
| 02 May 2023 | $18.09 B |
| 01 May 2023 | $19.63 B |
| 28 Apr 2023 | $19.98 B |
| 27 Apr 2023 | $19.16 B |
| 26 Apr 2023 | $19.49 B |
| 25 Apr 2023 | $20.19 B |
| 24 Apr 2023 | $23.87 B |
| 21 Apr 2023 | $22.82 B |
| 20 Apr 2023 | $22.86 B |
| 19 Apr 2023 | $23.09 B |
| 18 Apr 2023 | $23.42 B |
| 17 Apr 2023 | $23.77 B |
| 14 Apr 2023 | $23.93 B |
| 13 Apr 2023 | $23.97 B |
| 12 Apr 2023 | $23.77 B |
| 11 Apr 2023 | $23.64 B |
| 10 Apr 2023 | $22.78 B |
| 06 Apr 2023 | $22.43 B |
| 05 Apr 2023 | $22.9 B |
| 04 Apr 2023 | $22.7 B |
| 03 Apr 2023 | $22.9 B |
| 31 Mar 2023 | $21.71 B |
| 30 Mar 2023 | $21.36 B |
| 29 Mar 2023 | $21.26 B |
| 28 Mar 2023 | $21.11 B |
| 27 Mar 2023 | $20.54 B |
| 24 Mar 2023 | $19.76 B |
| 23 Mar 2023 | $19.88 B |
| 22 Mar 2023 | $20.62 B |
| 21 Mar 2023 | $21.01 B |
| 20 Mar 2023 | $20.23 B |
| 17 Mar 2023 | $20.33 B |
| 16 Mar 2023 | $20.72 B |
| 15 Mar 2023 | $20.58 B |
| 14 Mar 2023 | $21.61 B |
| 13 Mar 2023 | $21.34 B |
| 10 Mar 2023 | $22.35 B |
| 09 Mar 2023 | $22.63 B |
| 08 Mar 2023 | $23.27 B |
| 07 Mar 2023 | $23.15 B |
| 06 Mar 2023 | $23.95 B |
| 03 Mar 2023 | $23.5 B |
| 02 Mar 2023 | $22.94 B |
| 01 Mar 2023 | $23.42 B |
| 28 Feb 2023 | $22.8 B |
| 27 Feb 2023 | $23.21 B |
| 24 Feb 2023 | $22.16 B |
| 23 Feb 2023 | $22.02 B |
| 22 Feb 2023 | $21.26 B |
| 21 Feb 2023 | $21.38 B |
| 17 Feb 2023 | $21.24 B |
| 16 Feb 2023 | $21.94 B |
| 15 Feb 2023 | $21.69 B |
| 14 Feb 2023 | $22.08 B |
| 13 Feb 2023 | $22.35 B |
| 10 Feb 2023 | $22.51 B |
| 09 Feb 2023 | $21.59 B |
| 08 Feb 2023 | $22.35 B |
| 07 Feb 2023 | $22.55 B |
| 06 Feb 2023 | $22.24 B |
| 03 Feb 2023 | $22.04 B |
| 02 Feb 2023 | $22.24 B |
| 01 Feb 2023 | $23.03 B |
| 31 Jan 2023 | $23.42 B |
| 30 Jan 2023 | $22.86 B |
| 27 Jan 2023 | $23.19 B |
| 26 Jan 2023 | $24.59 B |
| 25 Jan 2023 | $24.22 B |
| 24 Jan 2023 | $24.34 B |
| 23 Jan 2023 | $24.77 B |
| 20 Jan 2023 | $24.86 B |
| 19 Jan 2023 | $24.51 B |
| 18 Jan 2023 | $24.59 B |
| 17 Jan 2023 | $23.64 B |
| 13 Jan 2023 | $23.89 B |
| 12 Jan 2023 | $23.74 B |
| 11 Jan 2023 | $23.37 B |
| 10 Jan 2023 | $23.07 B |
| 09 Jan 2023 | $22.86 B |
| 06 Jan 2023 | $22.53 B |
| 05 Jan 2023 | $20.99 B |
| 04 Jan 2023 | $20.19 B |
| 03 Jan 2023 | $20.35 B |
| 30 Dec 2022 | $21.52 B |
| 29 Dec 2022 | $20.6 B |
| 28 Dec 2022 | $20.46 B |
| 27 Dec 2022 | $20.97 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
BP p.l.c.
MSFT
|
$74.39 B |
 GB
|
Cenovus Energy Inc.
MSFT
|
$26.34 B |
 CA
|
Eni S.p.A.
MSFT
|
$41.95 B |
 IT
|
Equinor ASA
MSFT
|
$60.84 B |
 NO
|
National Fuel Gas Company
MSFT
|
$5.44 B |
 US
|
Petróleo Brasileiro S.A. - Petrobras
MSFT
|
$81.14 B |
 BR
|
Shell plc
MSFT
|
$189.07 B |
GB
|
Transportadora de Gas del Sur S.A.
MSFT
|
$4.62 B |
 AR
|
TotalEnergies SE
MSFT
|
$123.49 B |
 FR
|
YPF Sociedad Anónima
MSFT
|
$16.52 B |
AR
|