TotalEnergies SE
TTE

$167.44 B
Marketcap
$70.89
Share price
Country
$0.07
Change (1 day)
$74.97
Year High
$57.97
Year Low

TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; energy storage activities; and development and operation of biomethane production units, as well as provides energy efficiency services. The Exploration & Production segment is involved in the oil and natural gas exploration and production activities. The Refining & Chemicals segment engages in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. This segment is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; supplies and markets petroleum products, including bulk fuel, aviation and marine fuel, special fluids, compressed natural gas, LPG, and bitumen; and provides fuel payment solutions. It operates approximately 16,000 service stations and 25,000 EV charge points. As of December 31, 2021, the company had 12,062 Mboe of combined proved reserves of oil and gas. TotalEnergies SE has strategic partnerships with PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various development projects. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Market capitalization of TotalEnergies SE (TTE)

Market cap: $167.44 B

As of Jul 2024 TotalEnergies SE has a market cap of $167.44 B. This makes TotalEnergies SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of TotalEnergies SE from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $159.01 B
23 Jul 2024 $158.84 B
22 Jul 2024 $162.13 B
19 Jul 2024 $161.35 B
18 Jul 2024 $163.8 B
17 Jul 2024 $161.87 B
16 Jul 2024 $161.51 B
15 Jul 2024 $163.43 B
12 Jul 2024 $163.9 B
11 Jul 2024 $161.72 B
10 Jul 2024 $161.09 B
09 Jul 2024 $160.97 B
08 Jul 2024 $164.66 B
05 Jul 2024 $167.59 B
03 Jul 2024 $165.41 B
02 Jul 2024 $162.29 B
01 Jul 2024 $162.2 B
28 Jun 2024 $157.63 B
27 Jun 2024 $157.42 B
26 Jun 2024 $156.55 B
25 Jun 2024 $160.16 B
24 Jun 2024 $159.38 B
21 Jun 2024 $155.46 B
20 Jun 2024 $157.16 B
18 Jun 2024 $157.59 B
17 Jun 2024 $157.35 B
14 Jun 2024 $155.51 B
13 Jun 2024 $159.27 B
12 Jun 2024 $163.14 B
11 Jun 2024 $162.27 B
10 Jun 2024 $166.43 B
07 Jun 2024 $164.85 B
06 Jun 2024 $167.45 B
05 Jun 2024 $166.62 B
04 Jun 2024 $166.26 B
03 Jun 2024 $168.15 B
31 May 2024 $172.86 B
30 May 2024 $167.61 B
29 May 2024 $167.89 B
28 May 2024 $170.54 B
24 May 2024 $169.08 B
23 May 2024 $166.67 B
22 May 2024 $166.59 B
21 May 2024 $169.86 B
20 May 2024 $171.25 B
17 May 2024 $173.02 B
16 May 2024 $170.57 B
15 May 2024 $173.71 B
14 May 2024 $174.87 B
13 May 2024 $175.08 B
10 May 2024 $174.51 B
09 May 2024 $174.25 B
08 May 2024 $170.57 B
07 May 2024 $170.07 B
06 May 2024 $170.28 B
03 May 2024 $169.34 B
02 May 2024 $168.79 B
01 May 2024 $169.46 B
30 Apr 2024 $171.32 B
29 Apr 2024 $176.07 B
26 Apr 2024 $176.26 B
25 Apr 2024 $174.35 B
24 Apr 2024 $171.96 B
23 Apr 2024 $172.5 B
22 Apr 2024 $171.61 B
19 Apr 2024 $170.33 B
18 Apr 2024 $167.45 B
17 Apr 2024 $169.62 B
16 Apr 2024 $169.62 B
15 Apr 2024 $170.61 B
12 Apr 2024 $171.37 B
11 Apr 2024 $172.46 B
10 Apr 2024 $173.43 B
09 Apr 2024 $172.65 B
08 Apr 2024 $174.16 B
05 Apr 2024 $172.27 B
04 Apr 2024 $171.54 B
03 Apr 2024 $170.68 B
02 Apr 2024 $169.5 B
01 Apr 2024 $164.87 B
28 Mar 2024 $162.72 B
27 Mar 2024 $161.75 B
26 Mar 2024 $159.93 B
25 Mar 2024 $161.44 B
22 Mar 2024 $160.38 B
21 Mar 2024 $160.8 B
20 Mar 2024 $163.57 B
19 Mar 2024 $161.7 B
18 Mar 2024 $160.99 B
15 Mar 2024 $160.99 B
14 Mar 2024 $160.92 B
13 Mar 2024 $160.26 B
12 Mar 2024 $156.67 B
11 Mar 2024 $156.26 B
08 Mar 2024 $155.53 B
07 Mar 2024 $155.2 B
06 Mar 2024 $154.23 B
05 Mar 2024 $151.68 B
04 Mar 2024 $152.08 B
01 Mar 2024 $152.48 B
29 Feb 2024 $151.46 B
28 Feb 2024 $151.11 B
27 Feb 2024 $152.58 B
26 Feb 2024 $152.01 B
23 Feb 2024 $152.5 B
22 Feb 2024 $151.63 B
21 Feb 2024 $151.51 B
20 Feb 2024 $149.55 B
16 Feb 2024 $152.36 B
15 Feb 2024 $153.66 B
14 Feb 2024 $152.79 B
13 Feb 2024 $152.32 B
12 Feb 2024 $152.79 B
09 Feb 2024 $152.03 B
08 Feb 2024 $151.75 B
07 Feb 2024 $149.05 B
06 Feb 2024 $153.78 B
05 Feb 2024 $150.99 B
02 Feb 2024 $152.17 B
01 Feb 2024 $154.73 B
31 Jan 2024 $154.09 B
30 Jan 2024 $156.05 B
29 Jan 2024 $154.96 B
26 Jan 2024 $154.94 B
25 Jan 2024 $153.45 B
24 Jan 2024 $151.87 B
23 Jan 2024 $149.57 B
22 Jan 2024 $149.55 B
19 Jan 2024 $150.97 B
18 Jan 2024 $151.23 B
17 Jan 2024 $149.36 B
16 Jan 2024 $152.43 B
12 Jan 2024 $156.81 B
11 Jan 2024 $154.54 B
10 Jan 2024 $153.71 B
09 Jan 2024 $154.8 B
08 Jan 2024 $157.56 B
05 Jan 2024 $161.28 B
04 Jan 2024 $160.87 B
03 Jan 2024 $159.83 B
02 Jan 2024 $159.74 B
29 Dec 2023 $158.46 B
28 Dec 2023 $157.38 B
27 Dec 2023 $162.64 B
26 Dec 2023 $162.15 B
22 Dec 2023 $161 B
21 Dec 2023 $160.86 B
20 Dec 2023 $158.03 B
19 Dec 2023 $159.68 B
18 Dec 2023 $159.28 B
15 Dec 2023 $157.4 B
14 Dec 2023 $159.3 B
13 Dec 2023 $157.71 B
12 Dec 2023 $155.97 B
11 Dec 2023 $156.46 B
08 Dec 2023 $156.55 B
07 Dec 2023 $154.06 B
06 Dec 2023 $152.48 B
05 Dec 2023 $153.64 B
04 Dec 2023 $155.73 B
01 Dec 2023 $158.43 B
30 Nov 2023 $160.03 B
29 Nov 2023 $159.59 B
28 Nov 2023 $162.2 B
27 Nov 2023 $161.56 B
24 Nov 2023 $161.75 B
22 Nov 2023 $160.13 B
21 Nov 2023 $162.15 B
20 Nov 2023 $161.35 B
17 Nov 2023 $158.53 B
16 Nov 2023 $156.22 B
15 Nov 2023 $158.39 B
14 Nov 2023 $159.35 B
13 Nov 2023 $157.87 B
10 Nov 2023 $156.58 B
09 Nov 2023 $152.96 B
08 Nov 2023 $152.04 B
07 Nov 2023 $154.01 B
06 Nov 2023 $157.45 B
03 Nov 2023 $156.27 B
02 Nov 2023 $161.42 B
01 Nov 2023 $157.68 B
31 Oct 2023 $156.62 B
30 Oct 2023 $157.45 B
27 Oct 2023 $155.85 B
26 Oct 2023 $154.39 B
25 Oct 2023 $154.3 B
24 Oct 2023 $153.33 B
23 Oct 2023 $155.24 B
20 Oct 2023 $154.93 B
19 Oct 2023 $157.71 B
18 Oct 2023 $157.66 B
17 Oct 2023 $157.56 B
16 Oct 2023 $156.51 B
13 Oct 2023 $156.29 B
12 Oct 2023 $153.94 B
11 Oct 2023 $154.55 B
10 Oct 2023 $154.06 B
09 Oct 2023 $153.03 B
06 Oct 2023 $150.49 B
05 Oct 2023 $147.99 B
04 Oct 2023 $147.73 B
03 Oct 2023 $151.4 B
02 Oct 2023 $151.97 B
29 Sep 2023 $157.55 B
28 Sep 2023 $160.14 B
27 Sep 2023 $158.63 B
26 Sep 2023 $156.67 B
25 Sep 2023 $158.58 B
22 Sep 2023 $157.19 B
21 Sep 2023 $156.98 B
20 Sep 2023 $158.97 B
19 Sep 2023 $158.92 B
18 Sep 2023 $156.86 B
15 Sep 2023 $156.43 B
14 Sep 2023 $158.94 B
13 Sep 2023 $158.06 B
12 Sep 2023 $157.77 B
11 Sep 2023 $154.89 B
08 Sep 2023 $154.15 B
07 Sep 2023 $153 B
06 Sep 2023 $153.65 B
05 Sep 2023 $152.86 B
01 Sep 2023 $153.05 B
31 Aug 2023 $150.73 B
30 Aug 2023 $151.32 B
29 Aug 2023 $151.44 B
28 Aug 2023 $149.96 B
25 Aug 2023 $149.17 B
24 Aug 2023 $147.78 B
23 Aug 2023 $148.86 B
22 Aug 2023 $149.98 B
21 Aug 2023 $150.17 B
18 Aug 2023 $148.33 B
17 Aug 2023 $146.8 B
16 Aug 2023 $146.1 B
15 Aug 2023 $146.46 B
14 Aug 2023 $147.64 B
11 Aug 2023 $149.91 B
10 Aug 2023 $151.71 B
09 Aug 2023 $149.84 B
08 Aug 2023 $145.79 B
07 Aug 2023 $146.17 B
04 Aug 2023 $145.29 B
03 Aug 2023 $142.03 B
02 Aug 2023 $139.68 B
01 Aug 2023 $144.59 B
31 Jul 2023 $145.79 B
28 Jul 2023 $143.54 B
27 Jul 2023 $141.77 B
26 Jul 2023 $143.06 B
25 Jul 2023 $144.62 B
24 Jul 2023 $145.12 B
21 Jul 2023 $144.09 B
20 Jul 2023 $142.87 B
19 Jul 2023 $140.42 B
18 Jul 2023 $138.63 B
17 Jul 2023 $136.61 B
14 Jul 2023 $137.26 B
13 Jul 2023 $141.19 B
12 Jul 2023 $139.9 B
11 Jul 2023 $137.48 B
10 Jul 2023 $135.1 B
07 Jul 2023 $134.51 B
06 Jul 2023 $132.71 B
05 Jul 2023 $137.28 B
03 Jul 2023 $139.3 B
30 Jun 2023 $140.05 B
29 Jun 2023 $138.64 B
28 Jun 2023 $137.57 B
27 Jun 2023 $137.84 B
26 Jun 2023 $139.69 B
23 Jun 2023 $137.67 B
22 Jun 2023 $139.52 B
21 Jun 2023 $142.8 B
20 Jun 2023 $139.18 B
16 Jun 2023 $141.02 B
15 Jun 2023 $142.7 B
14 Jun 2023 $141.14 B
13 Jun 2023 $140.97 B
12 Jun 2023 $140.61 B
09 Jun 2023 $143.55 B
08 Jun 2023 $144.55 B
07 Jun 2023 $143.21 B
06 Jun 2023 $141.41 B
05 Jun 2023 $141.73 B
02 Jun 2023 $143.84 B
01 Jun 2023 $139.93 B
31 May 2023 $136.8 B
30 May 2023 $140.56 B
26 May 2023 $144.98 B
25 May 2023 $144.08 B
24 May 2023 $148.09 B
23 May 2023 $149.07 B
22 May 2023 $146.9 B
19 May 2023 $146.83 B
18 May 2023 $145.81 B
17 May 2023 $145.93 B
16 May 2023 $144.81 B
15 May 2023 $147.95 B
12 May 2023 $146.44 B
11 May 2023 $145.76 B
10 May 2023 $148.05 B
09 May 2023 $148.43 B
08 May 2023 $149.33 B
05 May 2023 $150.45 B
04 May 2023 $146.42 B
03 May 2023 $145.83 B
02 May 2023 $147.44 B
01 May 2023 $153.22 B
28 Apr 2023 $155.33 B
27 Apr 2023 $152.52 B
26 Apr 2023 $154 B
25 Apr 2023 $153.68 B
24 Apr 2023 $156.43 B
21 Apr 2023 $154.17 B
20 Apr 2023 $154.36 B
19 Apr 2023 $154.9 B
18 Apr 2023 $155.97 B
17 Apr 2023 $156.31 B
14 Apr 2023 $157.81 B
13 Apr 2023 $156.55 B
12 Apr 2023 $155.65 B
11 Apr 2023 $154.68 B
10 Apr 2023 $153.8 B
06 Apr 2023 $152.59 B
05 Apr 2023 $152.39 B
04 Apr 2023 $150.84 B
03 Apr 2023 $153.41 B
31 Mar 2023 $144.94 B
30 Mar 2023 $145.16 B
29 Mar 2023 $142.76 B
28 Mar 2023 $142.02 B
27 Mar 2023 $140.4 B
24 Mar 2023 $136.72 B
23 Mar 2023 $140.06 B
22 Mar 2023 $142.76 B
21 Mar 2023 $144.47 B
20 Mar 2023 $140.28 B
17 Mar 2023 $139.32 B
16 Mar 2023 $141.28 B
15 Mar 2023 $140.77 B
14 Mar 2023 $147.13 B
13 Mar 2023 $145.21 B
10 Mar 2023 $149.75 B
09 Mar 2023 $149.6 B
08 Mar 2023 $152.11 B
07 Mar 2023 $153.16 B
06 Mar 2023 $155.79 B
03 Mar 2023 $154.05 B
02 Mar 2023 $153.56 B
01 Mar 2023 $152.65 B
28 Feb 2023 $151.96 B
27 Feb 2023 $153.24 B
24 Feb 2023 $153.65 B
23 Feb 2023 $155.42 B
22 Feb 2023 $151.67 B
21 Feb 2023 $153.9 B
17 Feb 2023 $152.82 B
16 Feb 2023 $156.8 B
15 Feb 2023 $158.71 B
14 Feb 2023 $159.25 B
13 Feb 2023 $157.07 B
10 Feb 2023 $156.43 B
09 Feb 2023 $151.59 B
08 Feb 2023 $149.53 B
07 Feb 2023 $151.64 B
06 Feb 2023 $147.89 B
03 Feb 2023 $148.75 B
02 Feb 2023 $147.89 B
01 Feb 2023 $149.87 B
31 Jan 2023 $152.28 B
30 Jan 2023 $153.53 B
27 Jan 2023 $155.25 B
26 Jan 2023 $158.29 B
25 Jan 2023 $156.08 B
24 Jan 2023 $156.8 B
23 Jan 2023 $157.39 B
20 Jan 2023 $156.6 B
19 Jan 2023 $156.04 B
18 Jan 2023 $155.25 B
17 Jan 2023 $156.87 B
13 Jan 2023 $158.64 B
12 Jan 2023 $158.44 B
11 Jan 2023 $155.47 B
10 Jan 2023 $155 B
09 Jan 2023 $152.75 B
06 Jan 2023 $151.76 B
05 Jan 2023 $150 B
04 Jan 2023 $149.92 B
03 Jan 2023 $150.81 B
30 Dec 2022 $154.08 B
29 Dec 2022 $154.28 B
28 Dec 2022 $155.1 B
27 Dec 2022 $157.31 B
23 Dec 2022 $156.88 B
22 Dec 2022 $154.28 B
21 Dec 2022 $156.69 B
20 Dec 2022 $150.9 B
19 Dec 2022 $148.79 B
16 Dec 2022 $147.92 B
15 Dec 2022 $149.81 B
14 Dec 2022 $150.58 B
13 Dec 2022 $153.04 B
12 Dec 2022 $148.32 B
09 Dec 2022 $146.01 B
08 Dec 2022 $148.32 B
07 Dec 2022 $147.06 B
06 Dec 2022 $149.21 B
05 Dec 2022 $148.35 B
02 Dec 2022 $150.43 B
01 Dec 2022 $153.14 B
30 Nov 2022 $154.92 B
29 Nov 2022 $151.37 B
28 Nov 2022 $147.92 B
25 Nov 2022 $150.43 B
23 Nov 2022 $149.56 B
22 Nov 2022 $149.09 B
21 Nov 2022 $143.93 B
18 Nov 2022 $147.87 B
17 Nov 2022 $149.24 B
16 Nov 2022 $149.14 B
15 Nov 2022 $147.82 B
14 Nov 2022 $144.08 B
11 Nov 2022 $146.11 B
10 Nov 2022 $141.87 B
09 Nov 2022 $139.73 B
08 Nov 2022 $142.31 B
07 Nov 2022 $143.63 B
04 Nov 2022 $142.56 B
03 Nov 2022 $138.05 B
02 Nov 2022 $135.99 B
01 Nov 2022 $138.62 B
31 Oct 2022 $135.94 B
28 Oct 2022 $135.94 B
27 Oct 2022 $134.65 B
26 Oct 2022 $133.43 B
25 Oct 2022 $130.97 B
24 Oct 2022 $130.77 B
21 Oct 2022 $129.51 B
20 Oct 2022 $128.69 B
19 Oct 2022 $129.21 B
18 Oct 2022 $127.87 B
17 Oct 2022 $128.07 B
14 Oct 2022 $126.58 B
13 Oct 2022 $125.16 B
12 Oct 2022 $119.93 B
11 Oct 2022 $121.12 B
10 Oct 2022 $122.86 B
07 Oct 2022 $126.36 B
06 Oct 2022 $125.86 B
05 Oct 2022 $127.25 B
04 Oct 2022 $127.57 B
03 Oct 2022 $122.19 B
30 Sep 2022 $117.45 B
29 Sep 2022 $117.78 B
28 Sep 2022 $116.7 B
27 Sep 2022 $114.9 B
26 Sep 2022 $113.26 B
23 Sep 2022 $113.46 B
22 Sep 2022 $121.11 B
21 Sep 2022 $120.68 B
20 Sep 2022 $121.32 B
19 Sep 2022 $123.56 B
16 Sep 2022 $126.64 B
15 Sep 2022 $126.39 B
14 Sep 2022 $129.29 B
13 Sep 2022 $125.51 B
12 Sep 2022 $128.56 B
09 Sep 2022 $127.96 B
08 Sep 2022 $124.7 B
07 Sep 2022 $125.13 B
06 Sep 2022 $128.13 B
02 Sep 2022 $128.36 B
01 Sep 2022 $125.96 B
31 Aug 2022 $127.53 B
30 Aug 2022 $131.46 B
29 Aug 2022 $137.45 B
26 Aug 2022 $135.71 B
25 Aug 2022 $136.29 B
24 Aug 2022 $135.45 B
23 Aug 2022 $138.18 B
22 Aug 2022 $133.84 B
19 Aug 2022 $133.86 B
18 Aug 2022 $135.45 B
17 Aug 2022 $132.85 B
16 Aug 2022 $132.93 B
15 Aug 2022 $130.93 B
12 Aug 2022 $136.39 B
11 Aug 2022 $135.66 B
10 Aug 2022 $132.4 B
09 Aug 2022 $130.86 B
08 Aug 2022 $128.03 B
05 Aug 2022 $125.43 B
04 Aug 2022 $124.82 B
03 Aug 2022 $124.35 B
02 Aug 2022 $123.36 B
01 Aug 2022 $127.63 B
29 Jul 2022 $128.91 B
28 Jul 2022 $123.61 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$102.06 B GB
$284.39 B US
$48.88 B IT
$23.09 B CO
$80.77 B NO
$4.98 B US
$92.21 B BR
$235.01 B GB
$4.03 B AR
$508.57 B US