Edenred SA
EDEN.PA

$8.74 B
Marketcap
$36.25
Share price
Country
$0.25
Change (1 day)
$63.58
Year High
$35.55
Year Low

Edenred SA provides transactional solutions for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, Ticket Alimentación, Ticket Transporte, Ticket Cultura, and Ticket CESU; and fleet and mobility solutions, such as Ticket Log, Ticket Car, and UTA. The company also provides complementary solutions comprising corporate payment solutions that enhance the management of inter-company cash flows made through checks or transfers; PrePay solutions; incentives and rewards programs, including Ticket Compliments and Ticket Kadéos; and public social programs. Its solutions are used in various areas, such as meals, food, fuel, business travel, childcare, shopping, transportation, agriculture, education, healthcare, training, and human services. The company was founded in 1954 and is headquartered in Issy-les-Moulineaux, France.

marketcap

Market capitalization of Edenred SA (EDEN.PA)

Market cap: $8.74 B

As of Oct 2024 Edenred SA has a market cap of $8.74 B. This makes Edenred SA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Edenred SA from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $9.59 B
21 Oct 2024 $9.5 B
18 Oct 2024 $9.63 B
17 Oct 2024 $9.55 B
16 Oct 2024 $9.61 B
15 Oct 2024 $9.52 B
14 Oct 2024 $9.59 B
11 Oct 2024 $9.73 B
10 Oct 2024 $9.79 B
09 Oct 2024 $9.89 B
08 Oct 2024 $9.72 B
07 Oct 2024 $9.7 B
04 Oct 2024 $9.85 B
03 Oct 2024 $9.68 B
02 Oct 2024 $9.75 B
01 Oct 2024 $10.06 B
30 Sep 2024 $9.12 B
27 Sep 2024 $9.62 B
26 Sep 2024 $9.29 B
25 Sep 2024 $9.19 B
24 Sep 2024 $8.99 B
23 Sep 2024 $8.94 B
20 Sep 2024 $9.47 B
19 Sep 2024 $9.92 B
18 Sep 2024 $9.61 B
17 Sep 2024 $9.76 B
16 Sep 2024 $9.54 B
13 Sep 2024 $9.66 B
12 Sep 2024 $9.62 B
11 Sep 2024 $9.87 B
10 Sep 2024 $10.17 B
09 Sep 2024 $10.18 B
06 Sep 2024 $10.03 B
05 Sep 2024 $10.07 B
04 Sep 2024 $9.9 B
03 Sep 2024 $9.95 B
02 Sep 2024 $9.94 B
30 Aug 2024 $10.24 B
29 Aug 2024 $10.18 B
28 Aug 2024 $10.14 B
27 Aug 2024 $10.18 B
26 Aug 2024 $10.21 B
23 Aug 2024 $10.26 B
22 Aug 2024 $10.18 B
21 Aug 2024 $10.08 B
20 Aug 2024 $10.11 B
19 Aug 2024 $10.18 B
16 Aug 2024 $10.04 B
15 Aug 2024 $10.05 B
14 Aug 2024 $9.96 B
13 Aug 2024 $9.92 B
12 Aug 2024 $9.62 B
09 Aug 2024 $9.64 B
08 Aug 2024 $9.63 B
07 Aug 2024 $9.68 B
06 Aug 2024 $9.42 B
05 Aug 2024 $9.55 B
02 Aug 2024 $9.79 B
01 Aug 2024 $10.08 B
31 Jul 2024 $10.32 B
30 Jul 2024 $10.19 B
29 Jul 2024 $10.11 B
26 Jul 2024 $10.07 B
25 Jul 2024 $10.08 B
24 Jul 2024 $10.08 B
23 Jul 2024 $9.73 B
22 Jul 2024 $11.25 B
19 Jul 2024 $11.12 B
18 Jul 2024 $11.11 B
17 Jul 2024 $10.97 B
16 Jul 2024 $10.87 B
15 Jul 2024 $10.83 B
12 Jul 2024 $10.99 B
11 Jul 2024 $10.96 B
10 Jul 2024 $10.77 B
09 Jul 2024 $10.79 B
08 Jul 2024 $10.86 B
05 Jul 2024 $11.06 B
04 Jul 2024 $11.05 B
03 Jul 2024 $11.05 B
02 Jul 2024 $10.8 B
01 Jul 2024 $10.79 B
28 Jun 2024 $10.62 B
27 Jun 2024 $10.86 B
26 Jun 2024 $11.33 B
25 Jun 2024 $11.53 B
24 Jun 2024 $11.48 B
21 Jun 2024 $11.2 B
20 Jun 2024 $11.12 B
19 Jun 2024 $10.91 B
18 Jun 2024 $10.94 B
17 Jun 2024 $10.75 B
14 Jun 2024 $10.92 B
13 Jun 2024 $11.28 B
12 Jun 2024 $11.74 B
11 Jun 2024 $11.77 B
10 Jun 2024 $11.69 B
07 Jun 2024 $12.47 B
06 Jun 2024 $12.45 B
05 Jun 2024 $11.89 B
04 Jun 2024 $11.82 B
03 Jun 2024 $11.7 B
31 May 2024 $11.6 B
30 May 2024 $11.31 B
29 May 2024 $11.65 B
28 May 2024 $12.18 B
27 May 2024 $12.28 B
24 May 2024 $12.08 B
23 May 2024 $12.27 B
22 May 2024 $12.56 B
21 May 2024 $12.57 B
20 May 2024 $12.66 B
17 May 2024 $12.61 B
16 May 2024 $12.74 B
15 May 2024 $12.87 B
14 May 2024 $12.88 B
13 May 2024 $12.92 B
10 May 2024 $12.7 B
09 May 2024 $12.51 B
08 May 2024 $12.52 B
07 May 2024 $12.46 B
06 May 2024 $12.26 B
03 May 2024 $12.27 B
02 May 2024 $11.91 B
30 Apr 2024 $11.98 B
29 Apr 2024 $12.19 B
26 Apr 2024 $12.11 B
25 Apr 2024 $12.13 B
24 Apr 2024 $12.3 B
23 Apr 2024 $12.24 B
22 Apr 2024 $12.09 B
19 Apr 2024 $11.77 B
18 Apr 2024 $12.64 B
17 Apr 2024 $12.06 B
16 Apr 2024 $12.01 B
15 Apr 2024 $12.09 B
12 Apr 2024 $12.04 B
11 Apr 2024 $12.19 B
10 Apr 2024 $12.53 B
09 Apr 2024 $13.09 B
08 Apr 2024 $13.23 B
05 Apr 2024 $13.56 B
04 Apr 2024 $13.58 B
03 Apr 2024 $13.47 B
02 Apr 2024 $13.27 B
28 Mar 2024 $13.32 B
27 Mar 2024 $13.26 B
26 Mar 2024 $13.43 B
25 Mar 2024 $13.28 B
22 Mar 2024 $13.43 B
21 Mar 2024 $13.22 B
20 Mar 2024 $13.3 B
19 Mar 2024 $13.34 B
18 Mar 2024 $13.26 B
15 Mar 2024 $13.18 B
14 Mar 2024 $13.24 B
13 Mar 2024 $13.14 B
12 Mar 2024 $13.25 B
11 Mar 2024 $13.18 B
08 Mar 2024 $13.2 B
07 Mar 2024 $12.96 B
06 Mar 2024 $13.02 B
05 Mar 2024 $13.17 B
04 Mar 2024 $13.06 B
01 Mar 2024 $12.89 B
29 Feb 2024 $12.33 B
28 Feb 2024 $12.3 B
27 Feb 2024 $12.67 B
26 Feb 2024 $13.34 B
23 Feb 2024 $13.53 B
22 Feb 2024 $13.4 B
21 Feb 2024 $13.44 B
20 Feb 2024 $15.18 B
19 Feb 2024 $14.85 B
16 Feb 2024 $14.94 B
15 Feb 2024 $14.92 B
14 Feb 2024 $14.92 B
13 Feb 2024 $14.83 B
12 Feb 2024 $14.92 B
09 Feb 2024 $14.92 B
08 Feb 2024 $14.95 B
07 Feb 2024 $14.8 B
06 Feb 2024 $14.77 B
05 Feb 2024 $14.95 B
02 Feb 2024 $15.02 B
01 Feb 2024 $14.63 B
31 Jan 2024 $14.93 B
30 Jan 2024 $15.09 B
29 Jan 2024 $15.18 B
26 Jan 2024 $15.21 B
25 Jan 2024 $15.25 B
24 Jan 2024 $15.07 B
23 Jan 2024 $15.23 B
22 Jan 2024 $15.79 B
19 Jan 2024 $15.55 B
18 Jan 2024 $15.57 B
17 Jan 2024 $15.45 B
16 Jan 2024 $15.41 B
15 Jan 2024 $15.28 B
12 Jan 2024 $15.16 B
11 Jan 2024 $14.89 B
10 Jan 2024 $14.78 B
09 Jan 2024 $14.71 B
08 Jan 2024 $14.83 B
05 Jan 2024 $14.73 B
04 Jan 2024 $14.67 B
03 Jan 2024 $14.4 B
02 Jan 2024 $14.63 B
29 Dec 2023 $14.58 B
28 Dec 2023 $14.56 B
27 Dec 2023 $14.66 B
22 Dec 2023 $14.68 B
21 Dec 2023 $14.78 B
20 Dec 2023 $14.83 B
19 Dec 2023 $14.6 B
18 Dec 2023 $14.49 B
15 Dec 2023 $14.52 B
14 Dec 2023 $14.5 B
13 Dec 2023 $14.34 B
12 Dec 2023 $14.31 B
11 Dec 2023 $14.4 B
08 Dec 2023 $14.33 B
07 Dec 2023 $14.18 B
06 Dec 2023 $14.01 B
05 Dec 2023 $13.84 B
04 Dec 2023 $13.83 B
01 Dec 2023 $13.71 B
30 Nov 2023 $13.47 B
29 Nov 2023 $13.47 B
28 Nov 2023 $13.42 B
27 Nov 2023 $13.59 B
24 Nov 2023 $13.6 B
23 Nov 2023 $13.59 B
22 Nov 2023 $13.58 B
21 Nov 2023 $13.48 B
20 Nov 2023 $13.61 B
17 Nov 2023 $13.47 B
16 Nov 2023 $13.37 B
15 Nov 2023 $13.66 B
14 Nov 2023 $13.5 B
13 Nov 2023 $13.39 B
10 Nov 2023 $13.31 B
09 Nov 2023 $13.38 B
08 Nov 2023 $13.27 B
07 Nov 2023 $13.1 B
06 Nov 2023 $13.68 B
03 Nov 2023 $13.66 B
02 Nov 2023 $13.78 B
01 Nov 2023 $13.43 B
31 Oct 2023 $13.53 B
30 Oct 2023 $13.46 B
27 Oct 2023 $13.43 B
26 Oct 2023 $13.6 B
25 Oct 2023 $13.72 B
24 Oct 2023 $13.88 B
23 Oct 2023 $13.99 B
20 Oct 2023 $13.9 B
19 Oct 2023 $14.16 B
18 Oct 2023 $14.58 B
17 Oct 2023 $14.87 B
16 Oct 2023 $14.29 B
13 Oct 2023 $14.55 B
12 Oct 2023 $14.64 B
11 Oct 2023 $14.43 B
10 Oct 2023 $14.41 B
09 Oct 2023 $14.22 B
06 Oct 2023 $14.2 B
05 Oct 2023 $14.04 B
04 Oct 2023 $14.23 B
03 Oct 2023 $14.08 B
02 Oct 2023 $14.22 B
29 Sep 2023 $15.97 B
28 Sep 2023 $16.03 B
27 Sep 2023 $15.88 B
26 Sep 2023 $15.83 B
25 Sep 2023 $15.99 B
22 Sep 2023 $16.07 B
21 Sep 2023 $16.12 B
20 Sep 2023 $16.4 B
19 Sep 2023 $15.96 B
18 Sep 2023 $15.68 B
15 Sep 2023 $15.93 B
14 Sep 2023 $15.87 B
13 Sep 2023 $15.49 B
12 Sep 2023 $15.62 B
11 Sep 2023 $15.8 B
08 Sep 2023 $15.74 B
07 Sep 2023 $15.56 B
06 Sep 2023 $15.69 B
05 Sep 2023 $15.78 B
04 Sep 2023 $15.82 B
01 Sep 2023 $15.75 B
31 Aug 2023 $15.85 B
30 Aug 2023 $15.85 B
29 Aug 2023 $15.89 B
28 Aug 2023 $15.97 B
25 Aug 2023 $15.82 B
24 Aug 2023 $15.71 B
23 Aug 2023 $15.69 B
22 Aug 2023 $15.55 B
21 Aug 2023 $15.33 B
18 Aug 2023 $15.26 B
17 Aug 2023 $15.37 B
16 Aug 2023 $15.64 B
15 Aug 2023 $15.75 B
14 Aug 2023 $15.93 B
11 Aug 2023 $15.92 B
10 Aug 2023 $15.98 B
09 Aug 2023 $15.68 B
08 Aug 2023 $15.58 B
07 Aug 2023 $15.7 B
04 Aug 2023 $15.63 B
03 Aug 2023 $15.65 B
02 Aug 2023 $15.77 B
01 Aug 2023 $15.86 B
31 Jul 2023 $15.91 B
28 Jul 2023 $15.96 B
27 Jul 2023 $15.62 B
26 Jul 2023 $15.41 B
25 Jul 2023 $15.8 B
24 Jul 2023 $15.94 B
21 Jul 2023 $15.73 B
20 Jul 2023 $15.67 B
19 Jul 2023 $15.69 B
18 Jul 2023 $15.76 B
17 Jul 2023 $15.88 B
14 Jul 2023 $15.94 B
13 Jul 2023 $15.91 B
12 Jul 2023 $15.76 B
11 Jul 2023 $15.69 B
10 Jul 2023 $15.63 B
07 Jul 2023 $15.61 B
06 Jul 2023 $15.56 B
05 Jul 2023 $15.9 B
04 Jul 2023 $15.98 B
03 Jul 2023 $16.03 B
30 Jun 2023 $16.53 B
29 Jun 2023 $16.33 B
28 Jun 2023 $16.3 B
27 Jun 2023 $16.25 B
26 Jun 2023 $16.06 B
23 Jun 2023 $16.14 B
22 Jun 2023 $16.17 B
21 Jun 2023 $16.5 B
20 Jun 2023 $16.54 B
19 Jun 2023 $16.48 B
16 Jun 2023 $16.62 B
15 Jun 2023 $16.7 B
14 Jun 2023 $16.61 B
13 Jun 2023 $16.59 B
12 Jun 2023 $16.63 B
09 Jun 2023 $16.53 B
08 Jun 2023 $16.42 B
07 Jun 2023 $16.33 B
06 Jun 2023 $16.34 B
05 Jun 2023 $16.38 B
02 Jun 2023 $16.36 B
01 Jun 2023 $16.28 B
31 May 2023 $16.19 B
30 May 2023 $16 B
29 May 2023 $16.26 B
26 May 2023 $16.23 B
25 May 2023 $16.16 B
24 May 2023 $16.42 B
23 May 2023 $16.34 B
22 May 2023 $16.37 B
19 May 2023 $16.18 B
18 May 2023 $16.07 B
17 May 2023 $16.12 B
16 May 2023 $16.09 B
15 May 2023 $15.92 B
12 May 2023 $15.91 B
11 May 2023 $15.79 B
10 May 2023 $15.75 B
09 May 2023 $15.87 B
08 May 2023 $15.78 B
05 May 2023 $15.75 B
04 May 2023 $15.76 B
03 May 2023 $15.81 B
02 May 2023 $15.72 B
28 Apr 2023 $15.88 B
27 Apr 2023 $15.82 B
26 Apr 2023 $15.68 B
25 Apr 2023 $15.74 B
24 Apr 2023 $15.63 B
21 Apr 2023 $15.79 B
20 Apr 2023 $15.65 B
19 Apr 2023 $15.54 B
18 Apr 2023 $15.6 B
17 Apr 2023 $15.56 B
14 Apr 2023 $15.32 B
13 Apr 2023 $15.31 B
12 Apr 2023 $15.31 B
11 Apr 2023 $15.21 B
06 Apr 2023 $15.21 B
05 Apr 2023 $15.18 B
04 Apr 2023 $14.86 B
03 Apr 2023 $14.72 B
31 Mar 2023 $14.7 B
30 Mar 2023 $14.79 B
29 Mar 2023 $14.46 B
28 Mar 2023 $14.42 B
27 Mar 2023 $14.33 B
24 Mar 2023 $14.16 B
23 Mar 2023 $14.22 B
22 Mar 2023 $14.32 B
21 Mar 2023 $14.28 B
20 Mar 2023 $13.98 B
17 Mar 2023 $13.93 B
16 Mar 2023 $13.74 B
15 Mar 2023 $13.66 B
14 Mar 2023 $13.93 B
13 Mar 2023 $13.9 B
10 Mar 2023 $14.32 B
09 Mar 2023 $14.34 B
08 Mar 2023 $14.33 B
07 Mar 2023 $14.21 B
06 Mar 2023 $14.19 B
03 Mar 2023 $14.39 B
02 Mar 2023 $14.47 B
01 Mar 2023 $14.56 B
28 Feb 2023 $14.37 B
27 Feb 2023 $14.43 B
24 Feb 2023 $14.56 B
23 Feb 2023 $14.31 B
22 Feb 2023 $14.43 B
21 Feb 2023 $14.27 B
20 Feb 2023 $14.1 B
17 Feb 2023 $14.02 B
16 Feb 2023 $14.05 B
15 Feb 2023 $13.89 B
14 Feb 2023 $13.81 B
13 Feb 2023 $13.68 B
10 Feb 2023 $13.67 B
09 Feb 2023 $13.76 B
08 Feb 2023 $13.73 B
07 Feb 2023 $13.58 B
06 Feb 2023 $13.56 B
03 Feb 2023 $13.69 B
02 Feb 2023 $13.23 B
01 Feb 2023 $13.5 B
31 Jan 2023 $13.47 B
30 Jan 2023 $13.65 B
27 Jan 2023 $13.48 B
26 Jan 2023 $13.4 B
25 Jan 2023 $13.41 B
24 Jan 2023 $13.45 B
23 Jan 2023 $13.36 B
20 Jan 2023 $13.49 B
19 Jan 2023 $13.56 B
18 Jan 2023 $13.46 B
17 Jan 2023 $13.4 B
16 Jan 2023 $13.32 B
13 Jan 2023 $13.24 B
12 Jan 2023 $13.19 B
11 Jan 2023 $13.08 B
10 Jan 2023 $13.02 B
09 Jan 2023 $13.16 B
06 Jan 2023 $13.15 B
05 Jan 2023 $13 B
04 Jan 2023 $13.18 B
03 Jan 2023 $13.55 B
02 Jan 2023 $13.57 B
30 Dec 2022 $13.71 B
29 Dec 2022 $13.82 B
28 Dec 2022 $13.72 B
27 Dec 2022 $13.79 B
23 Dec 2022 $13.7 B
22 Dec 2022 $13.7 B
21 Dec 2022 $13.69 B
20 Dec 2022 $13.64 B
19 Dec 2022 $13.7 B
16 Dec 2022 $13.7 B
15 Dec 2022 $13.83 B
14 Dec 2022 $14.09 B
13 Dec 2022 $14.05 B
12 Dec 2022 $14.1 B
09 Dec 2022 $14.14 B
08 Dec 2022 $14.16 B
07 Dec 2022 $14.07 B
06 Dec 2022 $14 B
05 Dec 2022 $13.99 B
02 Dec 2022 $14.13 B
01 Dec 2022 $14.23 B
30 Nov 2022 $14.14 B
29 Nov 2022 $14.18 B
28 Nov 2022 $14.29 B
25 Nov 2022 $14.32 B
24 Nov 2022 $14.23 B
23 Nov 2022 $14.13 B
22 Nov 2022 $14.01 B
21 Nov 2022 $14 B
18 Nov 2022 $13.75 B
17 Nov 2022 $13.75 B
16 Nov 2022 $13.86 B
15 Nov 2022 $13.7 B
14 Nov 2022 $13.51 B
11 Nov 2022 $13.41 B
10 Nov 2022 $14.5 B
09 Nov 2022 $14.56 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$11.06 B FR
$30.16 B FR
$ FR
$ FR