Emaar Properties PJSC
EMAAR.AE
$0.05
Change (1 day)
$2.48
Year High
$1.69
Year Low
Categories
Emaar Properties PJSC, together with its subsidiaries, engages in the property investment, development, and development management business in the United Arab Emirates and internationally. It operates through three segments: Real Estate; Leasing, Retail and Related Activities; and Hospitality. The Real Estate segment develops, sells, and manages condominiums, villas, commercial units, and plots of land. The Leasing, Retail and Related Activities segment develops, leases, and manages malls, as well as retail, commercial, and residential spaces. The Hospitality segment develops, owns, and/or manages hotels and serviced apartments. This segment is also involved in the leisure activities. The company also offers shopping malls and retail, hospitality, property management and utility services, as well as invests in providers of financial services. In addition, it is involved in the entertainment activities. The company was founded in 1997 and is headquartered in Dubai, the United Arab Emirates.
Market capitalization of Emaar Properties PJSC (EMAAR.AE)
Market cap: $
As of Oct 2024 Emaar Properties PJSC has a market cap of $. This makes Emaar Properties PJSC the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Emaar Properties PJSC from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $20.67 B |
| 18 Oct 2024 | $20.22 B |
| 17 Oct 2024 | $20.43 B |
| 16 Oct 2024 | $20.82 B |
| 15 Oct 2024 | $20.51 B |
| 14 Oct 2024 | $20.14 B |
| 11 Oct 2024 | $20.34 B |
| 10 Oct 2024 | $20.36 B |
| 09 Oct 2024 | $20.29 B |
| 08 Oct 2024 | $20.36 B |
| 07 Oct 2024 | $19.64 B |
| 04 Oct 2024 | $19.71 B |
| 03 Oct 2024 | $19.9 B |
| 02 Oct 2024 | $20.36 B |
| 01 Oct 2024 | $20.72 B |
| 30 Sep 2024 | $20.99 B |
| 27 Sep 2024 | $20.94 B |
| 26 Sep 2024 | $20.94 B |
| 25 Sep 2024 | $20.96 B |
| 24 Sep 2024 | $20.87 B |
| 23 Sep 2024 | $20.7 B |
| 20 Sep 2024 | $21.01 B |
| 19 Sep 2024 | $20.89 B |
| 18 Sep 2024 | $20.53 B |
| 17 Sep 2024 | $20.75 B |
| 16 Sep 2024 | $20.72 B |
| 13 Sep 2024 | $20.72 B |
| 12 Sep 2024 | $20.58 B |
| 11 Sep 2024 | $20.36 B |
| 10 Sep 2024 | $20.67 B |
| 09 Sep 2024 | $20.46 B |
| 06 Sep 2024 | $20.96 B |
| 05 Sep 2024 | $21.13 B |
| 04 Sep 2024 | $21.08 B |
| 03 Sep 2024 | $21.3 B |
| 02 Sep 2024 | $20.96 B |
| 30 Aug 2024 | $20.31 B |
| 29 Aug 2024 | $20.36 B |
| 28 Aug 2024 | $20.29 B |
| 27 Aug 2024 | $20.6 B |
| 26 Aug 2024 | $20.39 B |
| 23 Aug 2024 | $20.07 B |
| 22 Aug 2024 | $20.36 B |
| 21 Aug 2024 | $20.39 B |
| 20 Aug 2024 | $19.61 B |
| 19 Aug 2024 | $19.52 B |
| 16 Aug 2024 | $19.61 B |
| 15 Aug 2024 | $19.98 B |
| 14 Aug 2024 | $19.93 B |
| 13 Aug 2024 | $19.88 B |
| 12 Aug 2024 | $19.74 B |
| 09 Aug 2024 | $19.86 B |
| 08 Aug 2024 | $20.08 B |
| 07 Aug 2024 | $19.86 B |
| 06 Aug 2024 | $19.3 B |
| 05 Aug 2024 | $18.68 B |
| 02 Aug 2024 | $20.22 B |
| 01 Aug 2024 | $20.73 B |
| 31 Jul 2024 | $20.8 B |
| 30 Jul 2024 | $21.84 B |
| 29 Jul 2024 | $21.59 B |
| 26 Jul 2024 | $21.04 B |
| 25 Jul 2024 | $20.53 B |
| 24 Jul 2024 | $20.32 B |
| 23 Jul 2024 | $20.34 B |
| 22 Jul 2024 | $20.05 B |
| 19 Jul 2024 | $20.12 B |
| 18 Jul 2024 | $20.03 B |
| 17 Jul 2024 | $19.81 B |
| 16 Jul 2024 | $19.55 B |
| 15 Jul 2024 | $19.52 B |
| 12 Jul 2024 | $19.52 B |
| 11 Jul 2024 | $19.4 B |
| 10 Jul 2024 | $19.4 B |
| 09 Jul 2024 | $19.45 B |
| 08 Jul 2024 | $19.23 B |
| 05 Jul 2024 | $19.28 B |
| 04 Jul 2024 | $19.28 B |
| 03 Jul 2024 | $19.47 B |
| 02 Jul 2024 | $19.62 B |
| 01 Jul 2024 | $19.84 B |
| 28 Jun 2024 | $19.76 B |
| 27 Jun 2024 | $19.52 B |
| 26 Jun 2024 | $19.21 B |
| 25 Jun 2024 | $18.8 B |
| 24 Jun 2024 | $19.02 B |
| 21 Jun 2024 | $19.04 B |
| 20 Jun 2024 | $18.87 B |
| 19 Jun 2024 | $18.82 B |
| 14 Jun 2024 | $18.68 B |
| 13 Jun 2024 | $18.63 B |
| 12 Jun 2024 | $18.41 B |
| 11 Jun 2024 | $18.63 B |
| 10 Jun 2024 | $18.24 B |
| 07 Jun 2024 | $17.83 B |
| 06 Jun 2024 | $17.83 B |
| 05 Jun 2024 | $18.08 B |
| 04 Jun 2024 | $17.91 B |
| 03 Jun 2024 | $18.1 B |
| 31 May 2024 | $18.46 B |
| 30 May 2024 | $18.41 B |
| 29 May 2024 | $18.08 B |
| 28 May 2024 | $18.65 B |
| 27 May 2024 | $18.53 B |
| 24 May 2024 | $18.85 B |
| 23 May 2024 | $19.16 B |
| 22 May 2024 | $19.38 B |
| 21 May 2024 | $19.47 B |
| 20 May 2024 | $18.65 B |
| 17 May 2024 | $18.24 B |
| 16 May 2024 | $18.51 B |
| 15 May 2024 | $19.02 B |
| 14 May 2024 | $19.21 B |
| 13 May 2024 | $19.64 B |
| 10 May 2024 | $19.33 B |
| 09 May 2024 | $19.49 B |
| 08 May 2024 | $19.71 B |
| 07 May 2024 | $19.25 B |
| 06 May 2024 | $19.13 B |
| 03 May 2024 | $18.77 B |
| 02 May 2024 | $19.01 B |
| 01 May 2024 | $18.56 B |
| 30 Apr 2024 | $19.76 B |
| 29 Apr 2024 | $19.59 B |
| 26 Apr 2024 | $19.59 B |
| 25 Apr 2024 | $19.61 B |
| 24 Apr 2024 | $19.81 B |
| 23 Apr 2024 | $20.17 B |
| 22 Apr 2024 | $19.98 B |
| 19 Apr 2024 | $19.95 B |
| 18 Apr 2024 | $20.17 B |
| 17 Apr 2024 | $20.12 B |
| 16 Apr 2024 | $19.93 B |
| 15 Apr 2024 | $20.26 B |
| 05 Apr 2024 | $20.46 B |
| 04 Apr 2024 | $20.46 B |
| 03 Apr 2024 | $20.58 B |
| 02 Apr 2024 | $20.65 B |
| 01 Apr 2024 | $20.14 B |
| 29 Mar 2024 | $19.66 B |
| 28 Mar 2024 | $19.61 B |
| 27 Mar 2024 | $19.71 B |
| 26 Mar 2024 | $19.86 B |
| 25 Mar 2024 | $20.17 B |
| 22 Mar 2024 | $20.17 B |
| 21 Mar 2024 | $20.26 B |
| 20 Mar 2024 | $20.36 B |
| 19 Mar 2024 | $20.26 B |
| 18 Mar 2024 | $20.22 B |
| 15 Mar 2024 | $19.78 B |
| 14 Mar 2024 | $19.88 B |
| 13 Mar 2024 | $19.76 B |
| 12 Mar 2024 | $19.76 B |
| 11 Mar 2024 | $19.76 B |
| 08 Mar 2024 | $19.66 B |
| 07 Mar 2024 | $19.52 B |
| 06 Mar 2024 | $19.57 B |
| 05 Mar 2024 | $19.45 B |
| 04 Mar 2024 | $20.05 B |
| 01 Mar 2024 | $19.95 B |
| 29 Feb 2024 | $19.54 B |
| 28 Feb 2024 | $19.49 B |
| 27 Feb 2024 | $19.47 B |
| 26 Feb 2024 | $19.49 B |
| 23 Feb 2024 | $19.33 B |
| 22 Feb 2024 | $19.35 B |
| 21 Feb 2024 | $19.64 B |
| 20 Feb 2024 | $19.74 B |
| 19 Feb 2024 | $19.74 B |
| 16 Feb 2024 | $19.69 B |
| 15 Feb 2024 | $19.37 B |
| 14 Feb 2024 | $19.25 B |
| 13 Feb 2024 | $18.92 B |
| 12 Feb 2024 | $19.11 B |
| 09 Feb 2024 | $18.53 B |
| 08 Feb 2024 | $17.93 B |
| 07 Feb 2024 | $17.98 B |
| 06 Feb 2024 | $17.88 B |
| 05 Feb 2024 | $18.1 B |
| 02 Feb 2024 | $18.03 B |
| 01 Feb 2024 | $18.15 B |
| 31 Jan 2024 | $17.88 B |
| 30 Jan 2024 | $17.86 B |
| 29 Jan 2024 | $17.91 B |
| 26 Jan 2024 | $17.98 B |
| 25 Jan 2024 | $17.93 B |
| 24 Jan 2024 | $17.81 B |
| 23 Jan 2024 | $17.81 B |
| 22 Jan 2024 | $17.95 B |
| 19 Jan 2024 | $18.29 B |
| 18 Jan 2024 | $18.1 B |
| 17 Jan 2024 | $18.53 B |
| 16 Jan 2024 | $18.41 B |
| 15 Jan 2024 | $18.53 B |
| 12 Jan 2024 | $18.72 B |
| 11 Jan 2024 | $18.72 B |
| 10 Jan 2024 | $19.01 B |
| 09 Jan 2024 | $19.13 B |
| 08 Jan 2024 | $18.94 B |
| 05 Jan 2024 | $18.51 B |
| 04 Jan 2024 | $18.53 B |
| 03 Jan 2024 | $18.82 B |
| 02 Jan 2024 | $19.21 B |
| 01 Jan 2024 | $19.06 B |
| 29 Dec 2023 | $19.06 B |
| 28 Dec 2023 | $19.16 B |
| 27 Dec 2023 | $18.99 B |
| 26 Dec 2023 | $18.75 B |
| 25 Dec 2023 | $18.51 B |
| 22 Dec 2023 | $18.68 B |
| 21 Dec 2023 | $18.63 B |
| 20 Dec 2023 | $18.65 B |
| 19 Dec 2023 | $18.27 B |
| 18 Dec 2023 | $18.07 B |
| 15 Dec 2023 | $18.05 B |
| 14 Dec 2023 | $18 B |
| 13 Dec 2023 | $17.59 B |
| 12 Dec 2023 | $17.42 B |
| 11 Dec 2023 | $17.57 B |
| 08 Dec 2023 | $17.76 B |
| 07 Dec 2023 | $17.93 B |
| 06 Dec 2023 | $18.03 B |
| 05 Dec 2023 | $18.15 B |
| 04 Dec 2023 | $18.27 B |
| 01 Dec 2023 | $18.17 B |
| 30 Nov 2023 | $18.27 B |
| 29 Nov 2023 | $17.86 B |
| 28 Nov 2023 | $17.64 B |
| 27 Nov 2023 | $17.18 B |
| 24 Nov 2023 | $17.04 B |
| 23 Nov 2023 | $17.16 B |
| 22 Nov 2023 | $17.04 B |
| 21 Nov 2023 | $17.02 B |
| 20 Nov 2023 | $17.14 B |
| 17 Nov 2023 | $17.02 B |
| 16 Nov 2023 | $16.97 B |
| 15 Nov 2023 | $16.77 B |
| 14 Nov 2023 | $16.7 B |
| 13 Nov 2023 | $17.09 B |
| 10 Nov 2023 | $17.09 B |
| 09 Nov 2023 | $16.37 B |
| 08 Nov 2023 | $16.46 B |
| 07 Nov 2023 | $16.8 B |
| 06 Nov 2023 | $16.75 B |
| 03 Nov 2023 | $16.44 B |
| 02 Nov 2023 | $16.29 B |
| 01 Nov 2023 | $16.05 B |
| 31 Oct 2023 | $16.1 B |
| 30 Oct 2023 | $15.64 B |
| 27 Oct 2023 | $15.21 B |
| 26 Oct 2023 | $15.52 B |
| 25 Oct 2023 | $15.98 B |
| 24 Oct 2023 | $15.33 B |
| 23 Oct 2023 | $15.07 B |
| 20 Oct 2023 | $15.35 B |
| 19 Oct 2023 | $15.72 B |
| 18 Oct 2023 | $16.46 B |
| 17 Oct 2023 | $17.06 B |
| 16 Oct 2023 | $16.97 B |
| 13 Oct 2023 | $17.45 B |
| 12 Oct 2023 | $18.46 B |
| 11 Oct 2023 | $18.72 B |
| 10 Oct 2023 | $18.39 B |
| 09 Oct 2023 | $17.93 B |
| 06 Oct 2023 | $18.75 B |
| 05 Oct 2023 | $18.77 B |
| 04 Oct 2023 | $19.11 B |
| 03 Oct 2023 | $19.76 B |
| 02 Oct 2023 | $20.17 B |
| 28 Sep 2023 | $19.35 B |
| 27 Sep 2023 | $18.53 B |
| 26 Sep 2023 | $18.56 B |
| 25 Sep 2023 | $19.01 B |
| 22 Sep 2023 | $18.63 B |
| 21 Sep 2023 | $19.18 B |
| 20 Sep 2023 | $18.03 B |
| 19 Sep 2023 | $17.14 B |
| 18 Sep 2023 | $16.97 B |
| 15 Sep 2023 | $16.97 B |
| 14 Sep 2023 | $16.94 B |
| 13 Sep 2023 | $16.99 B |
| 12 Sep 2023 | $17.16 B |
| 11 Sep 2023 | $17.09 B |
| 08 Sep 2023 | $16.85 B |
| 07 Sep 2023 | $16.94 B |
| 06 Sep 2023 | $16.85 B |
| 05 Sep 2023 | $17.09 B |
| 04 Sep 2023 | $17.16 B |
| 01 Sep 2023 | $17.04 B |
| 31 Aug 2023 | $16.99 B |
| 30 Aug 2023 | $16.97 B |
| 29 Aug 2023 | $16.7 B |
| 28 Aug 2023 | $16.61 B |
| 25 Aug 2023 | $16.61 B |
| 24 Aug 2023 | $16.85 B |
| 23 Aug 2023 | $16.92 B |
| 22 Aug 2023 | $16.29 B |
| 21 Aug 2023 | $16.27 B |
| 18 Aug 2023 | $16.32 B |
| 17 Aug 2023 | $16.34 B |
| 16 Aug 2023 | $16.39 B |
| 15 Aug 2023 | $16.41 B |
| 14 Aug 2023 | $16.41 B |
| 11 Aug 2023 | $16.61 B |
| 10 Aug 2023 | $16.49 B |
| 09 Aug 2023 | $16.85 B |
| 08 Aug 2023 | $16.94 B |
| 07 Aug 2023 | $17.04 B |
| 04 Aug 2023 | $17.02 B |
| 03 Aug 2023 | $16.68 B |
| 02 Aug 2023 | $16.97 B |
| 01 Aug 2023 | $16.87 B |
| 31 Jul 2023 | $16.27 B |
| 28 Jul 2023 | $16.17 B |
| 27 Jul 2023 | $16.15 B |
| 26 Jul 2023 | $16.17 B |
| 25 Jul 2023 | $16.13 B |
| 24 Jul 2023 | $16.13 B |
| 20 Jul 2023 | $16.03 B |
| 19 Jul 2023 | $16.03 B |
| 18 Jul 2023 | $16.29 B |
| 17 Jul 2023 | $16.44 B |
| 14 Jul 2023 | $16.49 B |
| 13 Jul 2023 | $16.56 B |
| 12 Jul 2023 | $16.44 B |
| 11 Jul 2023 | $16.37 B |
| 10 Jul 2023 | $16.46 B |
| 07 Jul 2023 | $16.56 B |
| 06 Jul 2023 | $16.34 B |
| 05 Jul 2023 | $15.98 B |
| 04 Jul 2023 | $16 B |
| 03 Jul 2023 | $15.98 B |
| 29 Jun 2023 | $15.43 B |
| 28 Jun 2023 | $15.43 B |
| 27 Jun 2023 | $15.43 B |
| 26 Jun 2023 | $15.43 B |
| 23 Jun 2023 | $15.86 B |
| 22 Jun 2023 | $15.74 B |
| 21 Jun 2023 | $15.72 B |
| 20 Jun 2023 | $15.52 B |
| 19 Jun 2023 | $15.72 B |
| 16 Jun 2023 | $15.86 B |
| 15 Jun 2023 | $15.16 B |
| 14 Jun 2023 | $14.9 B |
| 13 Jun 2023 | $14.63 B |
| 12 Jun 2023 | $14.66 B |
| 09 Jun 2023 | $14.56 B |
| 08 Jun 2023 | $14.63 B |
| 07 Jun 2023 | $14.78 B |
| 06 Jun 2023 | $14.54 B |
| 05 Jun 2023 | $14.61 B |
| 02 Jun 2023 | $14.68 B |
| 01 Jun 2023 | $14.58 B |
| 31 May 2023 | $14.8 B |
| 30 May 2023 | $14.42 B |
| 29 May 2023 | $14.03 B |
| 26 May 2023 | $14.18 B |
| 25 May 2023 | $14.08 B |
| 24 May 2023 | $14.01 B |
| 23 May 2023 | $14.01 B |
| 22 May 2023 | $14.32 B |
| 19 May 2023 | $14.32 B |
| 18 May 2023 | $14.42 B |
| 17 May 2023 | $14.44 B |
| 16 May 2023 | $14.22 B |
| 15 May 2023 | $14.32 B |
| 12 May 2023 | $14.51 B |
| 11 May 2023 | $14.34 B |
| 10 May 2023 | $14.34 B |
| 09 May 2023 | $14.46 B |
| 08 May 2023 | $14.49 B |
| 05 May 2023 | $14.44 B |
| 04 May 2023 | $14.22 B |
| 03 May 2023 | $14.3 B |
| 02 May 2023 | $14.32 B |
| 01 May 2023 | $14.22 B |
| 28 Apr 2023 | $14.27 B |
| 27 Apr 2023 | $14.22 B |
| 26 Apr 2023 | $14.08 B |
| 25 Apr 2023 | $14.44 B |
| 24 Apr 2023 | $14.58 B |
| 20 Apr 2023 | $14.44 B |
| 19 Apr 2023 | $14.44 B |
| 18 Apr 2023 | $14.66 B |
| 17 Apr 2023 | $14.8 B |
| 14 Apr 2023 | $14.49 B |
| 13 Apr 2023 | $14.37 B |
| 12 Apr 2023 | $14.22 B |
| 11 Apr 2023 | $13.74 B |
| 10 Apr 2023 | $13.65 B |
| 07 Apr 2023 | $13.62 B |
| 06 Apr 2023 | $13.6 B |
| 05 Apr 2023 | $13.79 B |
| 04 Apr 2023 | $13.84 B |
| 03 Apr 2023 | $13.91 B |
| 31 Mar 2023 | $13.48 B |
| 30 Mar 2023 | $13.77 B |
| 29 Mar 2023 | $13.45 B |
| 28 Mar 2023 | $13.6 B |
| 27 Mar 2023 | $12.97 B |
| 24 Mar 2023 | $13.07 B |
| 23 Mar 2023 | $13.29 B |
| 22 Mar 2023 | $13.57 B |
| 21 Mar 2023 | $13.36 B |
| 20 Mar 2023 | $12.85 B |
| 17 Mar 2023 | $12.76 B |
| 16 Mar 2023 | $12.52 B |
| 15 Mar 2023 | $12.47 B |
| 14 Mar 2023 | $12.42 B |
| 13 Mar 2023 | $12.83 B |
| 10 Mar 2023 | $13.21 B |
| 09 Mar 2023 | $13.24 B |
| 08 Mar 2023 | $13.43 B |
| 07 Mar 2023 | $13.48 B |
| 06 Mar 2023 | $13.93 B |
| 03 Mar 2023 | $13.67 B |
| 02 Mar 2023 | $13.43 B |
| 01 Mar 2023 | $13.6 B |
| 28 Feb 2023 | $13.48 B |
| 27 Feb 2023 | $13.14 B |
| 24 Feb 2023 | $12.97 B |
| 23 Feb 2023 | $13 B |
| 22 Feb 2023 | $13.24 B |
| 21 Feb 2023 | $13.55 B |
| 20 Feb 2023 | $13.77 B |
| 17 Feb 2023 | $13.79 B |
| 16 Feb 2023 | $13.67 B |
| 15 Feb 2023 | $13.72 B |
| 14 Feb 2023 | $13.89 B |
| 13 Feb 2023 | $13.84 B |
| 10 Feb 2023 | $13.84 B |
| 09 Feb 2023 | $13.77 B |
| 08 Feb 2023 | $13.62 B |
| 07 Feb 2023 | $13.36 B |
| 06 Feb 2023 | $13.36 B |
| 03 Feb 2023 | $13.31 B |
| 02 Feb 2023 | $13.29 B |
| 01 Feb 2023 | $13.57 B |
| 31 Jan 2023 | $13.38 B |
| 30 Jan 2023 | $13.48 B |
| 27 Jan 2023 | $13.77 B |
| 26 Jan 2023 | $13.98 B |
| 25 Jan 2023 | $14.13 B |
| 24 Jan 2023 | $14.15 B |
| 23 Jan 2023 | $14.1 B |
| 20 Jan 2023 | $14.18 B |
| 19 Jan 2023 | $14.08 B |
| 18 Jan 2023 | $13.98 B |
| 17 Jan 2023 | $14.13 B |
| 16 Jan 2023 | $14.1 B |
| 13 Jan 2023 | $14.08 B |
| 12 Jan 2023 | $14.01 B |
| 11 Jan 2023 | $13.77 B |
| 10 Jan 2023 | $13.93 B |
| 09 Jan 2023 | $14.08 B |
| 06 Jan 2023 | $13.89 B |
| 05 Jan 2023 | $13.98 B |
| 04 Jan 2023 | $14.18 B |
| 03 Jan 2023 | $14.3 B |
| 02 Jan 2023 | $14.2 B |
| 30 Dec 2022 | $13.52 B |
| 29 Dec 2022 | $13.52 B |
| 28 Dec 2022 | $13.5 B |
| 27 Dec 2022 | $13.59 B |
| 26 Dec 2022 | $13.64 B |
| 23 Dec 2022 | $13.61 B |
| 22 Dec 2022 | $13.66 B |
| 21 Dec 2022 | $13.73 B |
| 20 Dec 2022 | $13.7 B |
| 19 Dec 2022 | $13.73 B |
| 16 Dec 2022 | $13.47 B |
| 15 Dec 2022 | $13.5 B |
| 14 Dec 2022 | $13.84 B |
| 13 Dec 2022 | $14.24 B |
| 12 Dec 2022 | $14.1 B |
| 09 Dec 2022 | $14.14 B |
| 08 Dec 2022 | $14.05 B |
| 07 Dec 2022 | $14.42 B |
| 06 Dec 2022 | $14.4 B |
| 05 Dec 2022 | $14.28 B |
| 01 Dec 2022 | $14.03 B |
| 30 Nov 2022 | $14.03 B |
| 29 Nov 2022 | $13.73 B |
| 28 Nov 2022 | $13.73 B |
| 25 Nov 2022 | $13.61 B |
| 24 Nov 2022 | $13.94 B |
| 23 Nov 2022 | $13.98 B |
| 22 Nov 2022 | $14.12 B |
| 21 Nov 2022 | $14.12 B |
| 18 Nov 2022 | $14.24 B |
| 17 Nov 2022 | $14.19 B |
| 16 Nov 2022 | $14.17 B |
| 15 Nov 2022 | $14.3 B |
| 14 Nov 2022 | $14.56 B |
| 11 Nov 2022 | $14.7 B |
| 10 Nov 2022 | $14.47 B |
| 09 Nov 2022 | $14.44 B |
| 08 Nov 2022 | $14.47 B |
| 07 Nov 2022 | $14.37 B |
| 04 Nov 2022 | $14.05 B |