EMS-CHEMIE HOLDING AG
EMSN.SW
$14.55
Change (1 day)
$878.54
Year High
$678.77
Year Low
Categories
EMS-CHEMIE HOLDING AG engages in the high performance polymers and specialty chemicals businesses worldwide. The company's High Performance Polymers segment is involved in the manufacture and supply of high-performance polyamides granulates. Its Specialty Chemicals segment develops, produces, and sells fibers, bonding agent for tires, fusible adhesives, and adhesive yarns for technical and textile applications; powder coatings; and reactive diluents. The company also offers bonding, coating, sealing, and damping systems; and hotmelt adhesives, crosslinkers, epoxy systems, technical fibers, adhesion promoters, and fusible bonding yarns and granules. It serves automotive, electro and electronic, industry and consumer goods, optic, and packaging markets. The company was founded in 1936 and is based in Domat/Ems, Switzerland. EMS-CHEMIE HOLDING AG is a subsidiary of EMESTA HOLDING AG.
Market capitalization of EMS-CHEMIE HOLDING AG (EMSN.SW)
Market cap: $16.74 B
As of Nov 2024 EMS-CHEMIE HOLDING AG has a market cap of $16.74 B. This makes EMS-CHEMIE HOLDING AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of EMS-CHEMIE HOLDING AG from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $16.74 B |
| 21 Nov 2024 | $16.4 B |
| 20 Nov 2024 | $16.5 B |
| 19 Nov 2024 | $16.48 B |
| 18 Nov 2024 | $16.63 B |
| 15 Nov 2024 | $16.66 B |
| 14 Nov 2024 | $16.75 B |
| 13 Nov 2024 | $16.78 B |
| 12 Nov 2024 | $17.03 B |
| 11 Nov 2024 | $17.16 B |
| 08 Nov 2024 | $17.01 B |
| 07 Nov 2024 | $17.39 B |
| 06 Nov 2024 | $17.32 B |
| 05 Nov 2024 | $17.58 B |
| 04 Nov 2024 | $17.66 B |
| 01 Nov 2024 | $17.71 B |
| 31 Oct 2024 | $17.39 B |
| 30 Oct 2024 | $17.35 B |
| 29 Oct 2024 | $17.85 B |
| 28 Oct 2024 | $17.88 B |
| 25 Oct 2024 | $17.77 B |
| 24 Oct 2024 | $17.75 B |
| 23 Oct 2024 | $17.88 B |
| 22 Oct 2024 | $18.13 B |
| 21 Oct 2024 | $18.13 B |
| 18 Oct 2024 | $18.04 B |
| 17 Oct 2024 | $17.81 B |
| 16 Oct 2024 | $17.67 B |
| 15 Oct 2024 | $17.8 B |
| 14 Oct 2024 | $17.92 B |
| 11 Oct 2024 | $17.9 B |
| 10 Oct 2024 | $17.81 B |
| 09 Oct 2024 | $17.8 B |
| 08 Oct 2024 | $17.85 B |
| 07 Oct 2024 | $17.97 B |
| 04 Oct 2024 | $18.04 B |
| 03 Oct 2024 | $18.15 B |
| 02 Oct 2024 | $18.38 B |
| 01 Oct 2024 | $18.51 B |
| 30 Sep 2024 | $18.59 B |
| 27 Sep 2024 | $18.47 B |
| 26 Sep 2024 | $18.05 B |
| 25 Sep 2024 | $17.85 B |
| 24 Sep 2024 | $17.6 B |
| 23 Sep 2024 | $17.56 B |
| 20 Sep 2024 | $17.45 B |
| 19 Sep 2024 | $17.87 B |
| 18 Sep 2024 | $17.62 B |
| 17 Sep 2024 | $18.07 B |
| 16 Sep 2024 | $17.94 B |
| 13 Sep 2024 | $17.87 B |
| 12 Sep 2024 | $17.77 B |
| 11 Sep 2024 | $17.66 B |
| 10 Sep 2024 | $17.7 B |
| 09 Sep 2024 | $18.14 B |
| 06 Sep 2024 | $17.93 B |
| 05 Sep 2024 | $18.13 B |
| 04 Sep 2024 | $18.35 B |
| 03 Sep 2024 | $18.48 B |
| 02 Sep 2024 | $18.72 B |
| 30 Aug 2024 | $18.62 B |
| 29 Aug 2024 | $18.74 B |
| 28 Aug 2024 | $18.6 B |
| 27 Aug 2024 | $18.4 B |
| 26 Aug 2024 | $18.51 B |
| 23 Aug 2024 | $18.61 B |
| 22 Aug 2024 | $18.6 B |
| 21 Aug 2024 | $18.55 B |
| 20 Aug 2024 | $18.45 B |
| 19 Aug 2024 | $18.61 B |
| 16 Aug 2024 | $18.45 B |
| 15 Aug 2024 | $18.36 B |
| 14 Aug 2024 | $18.15 B |
| 13 Aug 2024 | $18.09 B |
| 12 Aug 2024 | $18.52 B |
| 09 Aug 2024 | $18.55 B |
| 08 Aug 2024 | $18.52 B |
| 07 Aug 2024 | $18.64 B |
| 06 Aug 2024 | $18.22 B |
| 05 Aug 2024 | $18.17 B |
| 02 Aug 2024 | $18.77 B |
| 31 Jul 2024 | $19.2 B |
| 30 Jul 2024 | $19.03 B |
| 29 Jul 2024 | $18.86 B |
| 26 Jul 2024 | $18.99 B |
| 25 Jul 2024 | $18.78 B |
| 24 Jul 2024 | $18.81 B |
| 23 Jul 2024 | $18.93 B |
| 22 Jul 2024 | $19.08 B |
| 19 Jul 2024 | $18.95 B |
| 18 Jul 2024 | $19.11 B |
| 17 Jul 2024 | $18.81 B |
| 16 Jul 2024 | $18.95 B |
| 15 Jul 2024 | $18.53 B |
| 12 Jul 2024 | $19.2 B |
| 11 Jul 2024 | $20.19 B |
| 10 Jul 2024 | $20.02 B |
| 09 Jul 2024 | $20.36 B |
| 08 Jul 2024 | $20.25 B |
| 05 Jul 2024 | $19.95 B |
| 04 Jul 2024 | $19.62 B |
| 03 Jul 2024 | $19.44 B |
| 02 Jul 2024 | $19.46 B |
| 01 Jul 2024 | $19.36 B |
| 28 Jun 2024 | $19.28 B |
| 27 Jun 2024 | $19.38 B |
| 26 Jun 2024 | $19.33 B |
| 25 Jun 2024 | $19.4 B |
| 24 Jun 2024 | $19.55 B |
| 21 Jun 2024 | $19.36 B |
| 20 Jun 2024 | $19.51 B |
| 19 Jun 2024 | $19.19 B |
| 18 Jun 2024 | $19.36 B |
| 17 Jun 2024 | $19.04 B |
| 14 Jun 2024 | $19.17 B |
| 13 Jun 2024 | $19.24 B |
| 12 Jun 2024 | $19.38 B |
| 11 Jun 2024 | $19.12 B |
| 10 Jun 2024 | $19.13 B |
| 07 Jun 2024 | $19.17 B |
| 06 Jun 2024 | $19.19 B |
| 05 Jun 2024 | $19.16 B |
| 04 Jun 2024 | $19.15 B |
| 03 Jun 2024 | $19.16 B |
| 31 May 2024 | $19.48 B |
| 30 May 2024 | $19.46 B |
| 29 May 2024 | $19.41 B |
| 28 May 2024 | $19.53 B |
| 27 May 2024 | $19.78 B |
| 24 May 2024 | $19.74 B |
| 23 May 2024 | $19.71 B |
| 22 May 2024 | $19.61 B |
| 21 May 2024 | $20.04 B |
| 17 May 2024 | $19.97 B |
| 16 May 2024 | $19.93 B |
| 15 May 2024 | $20.18 B |
| 14 May 2024 | $20.13 B |
| 13 May 2024 | $20.06 B |
| 10 May 2024 | $20.1 B |
| 08 May 2024 | $19.87 B |
| 07 May 2024 | $20.12 B |
| 06 May 2024 | $19.5 B |
| 03 May 2024 | $19.53 B |
| 02 May 2024 | $19.37 B |
| 30 Apr 2024 | $19.29 B |
| 29 Apr 2024 | $19.32 B |
| 26 Apr 2024 | $19.12 B |
| 25 Apr 2024 | $18.68 B |
| 24 Apr 2024 | $18.73 B |
| 23 Apr 2024 | $18.56 B |
| 22 Apr 2024 | $18.36 B |
| 19 Apr 2024 | $18.01 B |
| 18 Apr 2024 | $18.06 B |
| 17 Apr 2024 | $18.09 B |
| 16 Apr 2024 | $18.1 B |
| 15 Apr 2024 | $18.24 B |
| 12 Apr 2024 | $18.39 B |
| 11 Apr 2024 | $18.7 B |
| 10 Apr 2024 | $18.69 B |
| 09 Apr 2024 | $18.69 B |
| 08 Apr 2024 | $18.57 B |
| 05 Apr 2024 | $18.48 B |
| 04 Apr 2024 | $18.61 B |
| 03 Apr 2024 | $18.27 B |
| 02 Apr 2024 | $17.98 B |
| 28 Mar 2024 | $18.11 B |
| 27 Mar 2024 | $18 B |
| 26 Mar 2024 | $18.18 B |
| 25 Mar 2024 | $18.11 B |
| 22 Mar 2024 | $18.04 B |
| 21 Mar 2024 | $17.88 B |
| 20 Mar 2024 | $17.54 B |
| 19 Mar 2024 | $17.15 B |
| 18 Mar 2024 | $17.05 B |
| 15 Mar 2024 | $16.87 B |
| 14 Mar 2024 | $17.01 B |
| 13 Mar 2024 | $16.91 B |
| 12 Mar 2024 | $16.65 B |
| 11 Mar 2024 | $16.2 B |
| 08 Mar 2024 | $16.36 B |
| 07 Mar 2024 | $16.32 B |
| 06 Mar 2024 | $16.09 B |
| 05 Mar 2024 | $16.02 B |
| 04 Mar 2024 | $16.19 B |
| 01 Mar 2024 | $16.33 B |
| 29 Feb 2024 | $16.14 B |
| 28 Feb 2024 | $16.26 B |
| 27 Feb 2024 | $16.52 B |
| 26 Feb 2024 | $16.56 B |
| 23 Feb 2024 | $16.67 B |
| 22 Feb 2024 | $16.61 B |
| 21 Feb 2024 | $16.45 B |
| 20 Feb 2024 | $16.65 B |
| 19 Feb 2024 | $16.44 B |
| 16 Feb 2024 | $16.35 B |
| 15 Feb 2024 | $16.44 B |
| 14 Feb 2024 | $16.39 B |
| 13 Feb 2024 | $16.24 B |
| 12 Feb 2024 | $16.43 B |
| 09 Feb 2024 | $16.63 B |
| 08 Feb 2024 | $16.99 B |
| 07 Feb 2024 | $16.86 B |
| 06 Feb 2024 | $16.95 B |
| 05 Feb 2024 | $17 B |
| 02 Feb 2024 | $17.05 B |
| 01 Feb 2024 | $17.22 B |
| 31 Jan 2024 | $17.16 B |
| 30 Jan 2024 | $17.2 B |
| 29 Jan 2024 | $17.34 B |
| 26 Jan 2024 | $17.38 B |
| 25 Jan 2024 | $16.95 B |
| 24 Jan 2024 | $16.86 B |
| 23 Jan 2024 | $16.71 B |
| 22 Jan 2024 | $16.9 B |
| 19 Jan 2024 | $16.69 B |
| 18 Jan 2024 | $16.81 B |
| 17 Jan 2024 | $16.7 B |
| 16 Jan 2024 | $17 B |
| 15 Jan 2024 | $17.05 B |
| 12 Jan 2024 | $17.07 B |
| 11 Jan 2024 | $16.91 B |
| 10 Jan 2024 | $17.2 B |
| 09 Jan 2024 | $17.28 B |
| 08 Jan 2024 | $17.37 B |
| 05 Jan 2024 | $17.29 B |
| 04 Jan 2024 | $17.47 B |
| 03 Jan 2024 | $17.42 B |
| 29 Dec 2023 | $17.83 B |
| 28 Dec 2023 | $17.68 B |
| 27 Dec 2023 | $17.77 B |
| 22 Dec 2023 | $17.92 B |
| 21 Dec 2023 | $17.97 B |
| 20 Dec 2023 | $17.93 B |
| 19 Dec 2023 | $18.01 B |
| 18 Dec 2023 | $18.01 B |
| 15 Dec 2023 | $18.1 B |
| 14 Dec 2023 | $17.93 B |
| 13 Dec 2023 | $17.72 B |
| 12 Dec 2023 | $17.33 B |
| 11 Dec 2023 | $17.28 B |
| 08 Dec 2023 | $17.13 B |
| 07 Dec 2023 | $16.9 B |
| 06 Dec 2023 | $16.65 B |
| 05 Dec 2023 | $16.37 B |
| 04 Dec 2023 | $16.24 B |
| 01 Dec 2023 | $16.27 B |
| 30 Nov 2023 | $16.24 B |
| 29 Nov 2023 | $16.09 B |
| 28 Nov 2023 | $16.02 B |
| 27 Nov 2023 | $16.19 B |
| 24 Nov 2023 | $16.31 B |
| 23 Nov 2023 | $16.12 B |
| 22 Nov 2023 | $16.24 B |
| 21 Nov 2023 | $16.16 B |
| 20 Nov 2023 | $16.2 B |
| 17 Nov 2023 | $16.23 B |
| 16 Nov 2023 | $16.19 B |
| 15 Nov 2023 | $16.36 B |
| 14 Nov 2023 | $16.31 B |
| 13 Nov 2023 | $16.1 B |
| 10 Nov 2023 | $15.89 B |
| 09 Nov 2023 | $15.99 B |
| 08 Nov 2023 | $15.9 B |
| 07 Nov 2023 | $15.86 B |
| 06 Nov 2023 | $15.86 B |
| 03 Nov 2023 | $16.03 B |
| 02 Nov 2023 | $16.39 B |
| 01 Nov 2023 | $16.27 B |
| 31 Oct 2023 | $16.23 B |
| 30 Oct 2023 | $15.98 B |
| 27 Oct 2023 | $15.97 B |
| 26 Oct 2023 | $15.76 B |
| 25 Oct 2023 | $15.71 B |
| 24 Oct 2023 | $15.86 B |
| 23 Oct 2023 | $15.74 B |
| 20 Oct 2023 | $15.69 B |
| 19 Oct 2023 | $15.81 B |
| 18 Oct 2023 | $15.74 B |
| 17 Oct 2023 | $15.95 B |
| 16 Oct 2023 | $16.07 B |
| 13 Oct 2023 | $16.05 B |
| 12 Oct 2023 | $16.23 B |
| 11 Oct 2023 | $16.18 B |
| 10 Oct 2023 | $16.26 B |
| 09 Oct 2023 | $16.01 B |
| 06 Oct 2023 | $16.2 B |
| 05 Oct 2023 | $15.98 B |
| 04 Oct 2023 | $15.9 B |
| 03 Oct 2023 | $16.05 B |
| 02 Oct 2023 | $16.09 B |
| 29 Sep 2023 | $16.31 B |
| 28 Sep 2023 | $16.09 B |
| 27 Sep 2023 | $16.01 B |
| 26 Sep 2023 | $16.07 B |
| 25 Sep 2023 | $16.31 B |
| 22 Sep 2023 | $16.5 B |
| 21 Sep 2023 | $16.62 B |
| 20 Sep 2023 | $16.96 B |
| 19 Sep 2023 | $16.73 B |
| 18 Sep 2023 | $16.88 B |
| 15 Sep 2023 | $17 B |
| 14 Sep 2023 | $16.83 B |
| 13 Sep 2023 | $16.7 B |
| 12 Sep 2023 | $16.67 B |
| 11 Sep 2023 | $17 B |
| 08 Sep 2023 | $17.09 B |
| 07 Sep 2023 | $17.38 B |
| 06 Sep 2023 | $17.49 B |
| 05 Sep 2023 | $17.38 B |
| 04 Sep 2023 | $17.42 B |
| 01 Sep 2023 | $17.42 B |
| 31 Aug 2023 | $17.39 B |
| 30 Aug 2023 | $17.35 B |
| 29 Aug 2023 | $17.26 B |
| 28 Aug 2023 | $17.17 B |
| 25 Aug 2023 | $17.07 B |
| 24 Aug 2023 | $17.09 B |
| 23 Aug 2023 | $17.05 B |
| 22 Aug 2023 | $17.04 B |
| 21 Aug 2023 | $17.08 B |
| 18 Aug 2023 | $17.12 B |
| 17 Aug 2023 | $17.28 B |
| 16 Aug 2023 | $17.49 B |
| 15 Aug 2023 | $17.62 B |
| 14 Aug 2023 | $18.34 B |
| 11 Aug 2023 | $18.34 B |
| 10 Aug 2023 | $18.64 B |
| 09 Aug 2023 | $18.53 B |
| 08 Aug 2023 | $18.56 B |
| 07 Aug 2023 | $18.65 B |
| 04 Aug 2023 | $18.66 B |
| 03 Aug 2023 | $18.51 B |
| 02 Aug 2023 | $18.83 B |
| 31 Jul 2023 | $19 B |
| 28 Jul 2023 | $19.23 B |
| 27 Jul 2023 | $19.27 B |
| 26 Jul 2023 | $18.65 B |
| 25 Jul 2023 | $18.81 B |
| 24 Jul 2023 | $18.64 B |
| 21 Jul 2023 | $18.64 B |
| 20 Jul 2023 | $18.45 B |
| 19 Jul 2023 | $18.36 B |
| 18 Jul 2023 | $18.06 B |
| 17 Jul 2023 | $18.06 B |
| 14 Jul 2023 | $18.09 B |
| 13 Jul 2023 | $18.1 B |
| 12 Jul 2023 | $18.14 B |
| 11 Jul 2023 | $17.94 B |
| 10 Jul 2023 | $17.66 B |
| 07 Jul 2023 | $17.54 B |
| 06 Jul 2023 | $17.38 B |
| 05 Jul 2023 | $17.6 B |
| 04 Jul 2023 | $17.8 B |
| 03 Jul 2023 | $17.67 B |
| 30 Jun 2023 | $17.72 B |
| 29 Jun 2023 | $17.45 B |
| 28 Jun 2023 | $17.51 B |
| 27 Jun 2023 | $17.34 B |
| 26 Jun 2023 | $17.42 B |
| 23 Jun 2023 | $17.5 B |
| 22 Jun 2023 | $17.47 B |
| 21 Jun 2023 | $17.39 B |
| 20 Jun 2023 | $17.83 B |
| 19 Jun 2023 | $18.07 B |
| 16 Jun 2023 | $18.49 B |
| 15 Jun 2023 | $18.39 B |
| 14 Jun 2023 | $18.56 B |
| 13 Jun 2023 | $18.74 B |
| 12 Jun 2023 | $18.66 B |
| 09 Jun 2023 | $18.56 B |
| 08 Jun 2023 | $18.56 B |
| 07 Jun 2023 | $18.6 B |
| 06 Jun 2023 | $18.89 B |
| 05 Jun 2023 | $18.69 B |
| 02 Jun 2023 | $18.82 B |
| 01 Jun 2023 | $18.44 B |
| 31 May 2023 | $18.45 B |
| 30 May 2023 | $18.53 B |
| 26 May 2023 | $18.51 B |
| 25 May 2023 | $18.26 B |
| 24 May 2023 | $18.38 B |
| 23 May 2023 | $18.48 B |
| 22 May 2023 | $18.7 B |
| 19 May 2023 | $18.82 B |
| 17 May 2023 | $18.41 B |
| 16 May 2023 | $18.76 B |
| 15 May 2023 | $18.99 B |
| 12 May 2023 | $18.83 B |
| 11 May 2023 | $18.9 B |
| 10 May 2023 | $18.66 B |
| 09 May 2023 | $18.74 B |
| 08 May 2023 | $19.1 B |
| 05 May 2023 | $19.16 B |
| 04 May 2023 | $19 B |
| 03 May 2023 | $18.83 B |
| 02 May 2023 | $18.74 B |
| 28 Apr 2023 | $19.15 B |
| 27 Apr 2023 | $18.64 B |
| 26 Apr 2023 | $19.96 B |
| 25 Apr 2023 | $20.68 B |
| 24 Apr 2023 | $20.97 B |
| 21 Apr 2023 | $20.69 B |
| 20 Apr 2023 | $20.51 B |
| 19 Apr 2023 | $20.26 B |
| 18 Apr 2023 | $20.43 B |
| 17 Apr 2023 | $20.22 B |
| 14 Apr 2023 | $20.02 B |
| 13 Apr 2023 | $19.85 B |
| 12 Apr 2023 | $19.71 B |
| 11 Apr 2023 | $19.72 B |
| 06 Apr 2023 | $19.49 B |
| 05 Apr 2023 | $19.36 B |
| 04 Apr 2023 | $19.55 B |
| 03 Apr 2023 | $19.72 B |
| 31 Mar 2023 | $19.74 B |
| 30 Mar 2023 | $19.53 B |
| 29 Mar 2023 | $19.25 B |
| 28 Mar 2023 | $19.02 B |
| 27 Mar 2023 | $19.1 B |
| 24 Mar 2023 | $18.91 B |
| 23 Mar 2023 | $19.21 B |
| 22 Mar 2023 | $19.16 B |
| 21 Mar 2023 | $18.99 B |
| 20 Mar 2023 | $19.12 B |
| 17 Mar 2023 | $18.87 B |
| 16 Mar 2023 | $19.08 B |
| 15 Mar 2023 | $18.3 B |
| 14 Mar 2023 | $18.55 B |
| 13 Mar 2023 | $18.23 B |
| 10 Mar 2023 | $18.21 B |
| 09 Mar 2023 | $18.51 B |
| 08 Mar 2023 | $18.43 B |
| 07 Mar 2023 | $18.32 B |
| 06 Mar 2023 | $18.87 B |
| 03 Mar 2023 | $19.15 B |
| 02 Mar 2023 | $19 B |
| 01 Mar 2023 | $18.77 B |
| 28 Feb 2023 | $18.66 B |
| 27 Feb 2023 | $18.99 B |
| 24 Feb 2023 | $18.57 B |
| 23 Feb 2023 | $18.7 B |
| 22 Feb 2023 | $18.74 B |
| 21 Feb 2023 | $18.79 B |
| 20 Feb 2023 | $18.68 B |
| 17 Feb 2023 | $18.73 B |
| 16 Feb 2023 | $18.94 B |
| 15 Feb 2023 | $18.82 B |
| 14 Feb 2023 | $18.6 B |
| 13 Feb 2023 | $18.24 B |
| 10 Feb 2023 | $18.01 B |
| 09 Feb 2023 | $18.35 B |
| 08 Feb 2023 | $18.41 B |
| 07 Feb 2023 | $18.6 B |
| 06 Feb 2023 | $18.85 B |
| 03 Feb 2023 | $19.11 B |
| 02 Feb 2023 | $18.64 B |
| 01 Feb 2023 | $17.88 B |
| 31 Jan 2023 | $17.79 B |
| 30 Jan 2023 | $17.87 B |
| 27 Jan 2023 | $17.79 B |
| 26 Jan 2023 | $17.8 B |
| 25 Jan 2023 | $17.55 B |
| 24 Jan 2023 | $17.71 B |
| 23 Jan 2023 | $17.63 B |
| 20 Jan 2023 | $17.35 B |
| 19 Jan 2023 | $17.26 B |
| 18 Jan 2023 | $17.7 B |
| 17 Jan 2023 | $17.66 B |
| 16 Jan 2023 | $17.68 B |
| 13 Jan 2023 | $17.38 B |
| 12 Jan 2023 | $17.49 B |
| 11 Jan 2023 | $17.52 B |
| 10 Jan 2023 | $17.28 B |
| 09 Jan 2023 | $17.64 B |
| 06 Jan 2023 | $17.13 B |
| 05 Jan 2023 | $17.08 B |
| 04 Jan 2023 | $17.12 B |
| 03 Jan 2023 | $16.73 B |
| 30 Dec 2022 | $16.39 B |
| 29 Dec 2022 | $16.61 B |
| 28 Dec 2022 | $16.5 B |
| 27 Dec 2022 | $16.48 B |
| 23 Dec 2022 | $16.46 B |
| 22 Dec 2022 | $16.33 B |
| 21 Dec 2022 | $16.39 B |
| 20 Dec 2022 | $16.15 B |
| 19 Dec 2022 | $16.36 B |
| 16 Dec 2022 | $16.44 B |
| 15 Dec 2022 | $16.65 B |
| 14 Dec 2022 | $17.05 B |
| 13 Dec 2022 | $17.07 B |
| 12 Dec 2022 | $17.07 B |
| 09 Dec 2022 | $17.16 B |
| 08 Dec 2022 | $16.79 B |
| 07 Dec 2022 | $17.03 B |
| 06 Dec 2022 | $17.2 B |
| 05 Dec 2022 | $17.42 B |
| 02 Dec 2022 | $17.59 B |
| 01 Dec 2022 | $17.45 B |
| 30 Nov 2022 | $17.07 B |