Esso (Thailand) Public Company Limited
ESSO.BK
$0.00
Change (1 day)
$0.38
Year High
$0.24
Year Low
Categories
Esso (Thailand) Public Company Limited refines and markets petroleum products in Thailand and internationally. It operates in two segments, Downstream and Petrochemicals. The company provides refined petroleum products, including liquefied petroleum gas, petroleum naphtha, gasoline, diesel, jet/kerosene, asphalt, and fuel oil; and other petroleum products comprising mineral and synthetic lubricants under the Mobil brand name. As of December 31, 2021, it offered its refined petroleum products through a network of 731 retail service stations under the Esso brand name. The company also sells its refined petroleum products through commercial channels that consist of sales to industrial and commercial end users, wholesalers, and customers in the aviation and marine industries. In addition, it produces aromatics and other chemical products; and sells benzene concentrates. Further, the company provides hydrocarbon solvents, such as hexane, which is used primarily in edible oil seed extractions and as a carrier in petrochemical production; rubber solvents that are used as adhesives and rubber cement for use in manufacturing tires; white spirits for coating and paint industries; and Exxsol D80 for household, industrial, and metal working applications. Additionally, it imports and markets aromatic solvents that are used in the automotive paint coating and pesticide industries; sells phthalate ester plasticizers that are used as raw material; and leases real estate properties. The company was formerly known as Esso Standard Thailand Co., Ltd. and changed its name to Esso (Thailand) Public Company Limited in 1996. The company was founded in 1894 and is headquartered in Bangkok, Thailand. Esso (Thailand) Public Company Limited is a subsidiary of ExxonMobil Asia Holding Private Limited.
Market capitalization of Esso (Thailand) Public Company Limited (ESSO.BK)
Market cap: $894.78 M
As of Nov 2024 Esso (Thailand) Public Company Limited has a market cap of $894.78 M. This makes Esso (Thailand) Public Company Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Esso (Thailand) Public Company Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 12 Dec 2023 | $833.55 M |
| 08 Dec 2023 | $838.6 M |
| 07 Dec 2023 | $853.75 M |
| 06 Dec 2023 | $889.12 M |
| 04 Dec 2023 | $879.01 M |
| 01 Dec 2023 | $863.86 M |
| 30 Nov 2023 | $848.7 M |
| 29 Nov 2023 | $853.75 M |
| 27 Nov 2023 | $889.12 M |
| 24 Nov 2023 | $884.06 M |
| 23 Nov 2023 | $879.01 M |
| 21 Nov 2023 | $909.32 M |
| 20 Nov 2023 | $909.32 M |
| 17 Nov 2023 | $904.27 M |
| 16 Nov 2023 | $919.43 M |
| 15 Nov 2023 | $919.43 M |
| 14 Nov 2023 | $899.22 M |
| 13 Nov 2023 | $868.91 M |
| 10 Nov 2023 | $879.01 M |
| 09 Nov 2023 | $904.27 M |
| 08 Nov 2023 | $954.79 M |
| 07 Nov 2023 | $964.89 M |
| 06 Nov 2023 | $964.89 M |
| 03 Nov 2023 | $980.05 M |
| 02 Nov 2023 | $985.1 M |
| 01 Nov 2023 | $959.84 M |
| 31 Oct 2023 | $964.89 M |
| 30 Oct 2023 | $975 M |
| 27 Oct 2023 | $969.94 M |
| 26 Oct 2023 | $929.53 M |
| 25 Oct 2023 | $975 M |
| 24 Oct 2023 | $959.84 M |
| 20 Oct 2023 | $1.02 B |
| 19 Oct 2023 | $1.05 B |
| 18 Oct 2023 | $1.07 B |
| 17 Oct 2023 | $1.1 B |
| 16 Oct 2023 | $1.07 B |
| 12 Oct 2023 | $1.05 B |
| 11 Oct 2023 | $1.06 B |
| 10 Oct 2023 | $1 B |
| 09 Oct 2023 | $995.2 M |
| 06 Oct 2023 | $1 B |
| 05 Oct 2023 | $995.2 M |
| 04 Oct 2023 | $995.2 M |
| 03 Oct 2023 | $1 B |
| 02 Oct 2023 | $1 B |
| 29 Sep 2023 | $1 B |
| 28 Sep 2023 | $995.2 M |
| 27 Sep 2023 | $995.2 M |
| 26 Sep 2023 | $990.15 M |
| 25 Sep 2023 | $995.2 M |
| 22 Sep 2023 | $990.15 M |
| 21 Sep 2023 | $990.15 M |
| 20 Sep 2023 | $990.15 M |
| 19 Sep 2023 | $990.15 M |
| 18 Sep 2023 | $990.15 M |
| 15 Sep 2023 | $990.15 M |
| 14 Sep 2023 | $990.15 M |
| 13 Sep 2023 | $995.2 M |
| 12 Sep 2023 | $990.15 M |
| 11 Sep 2023 | $990.15 M |
| 08 Sep 2023 | $995.2 M |
| 07 Sep 2023 | $990.15 M |
| 06 Sep 2023 | $995.2 M |
| 05 Sep 2023 | $990.15 M |
| 04 Sep 2023 | $990.15 M |
| 01 Sep 2023 | $990.15 M |
| 31 Aug 2023 | $990.15 M |
| 30 Aug 2023 | $990.15 M |
| 29 Aug 2023 | $990.15 M |
| 28 Aug 2023 | $990.15 M |
| 25 Aug 2023 | $964.89 M |
| 24 Aug 2023 | $944.68 M |
| 23 Aug 2023 | $959.84 M |
| 22 Aug 2023 | $934.58 M |
| 21 Aug 2023 | $929.53 M |
| 18 Aug 2023 | $924.48 M |
| 17 Aug 2023 | $924.48 M |
| 16 Aug 2023 | $929.53 M |
| 15 Aug 2023 | $924.48 M |
| 11 Aug 2023 | $939.63 M |
| 10 Aug 2023 | $919.43 M |
| 09 Aug 2023 | $939.63 M |
| 08 Aug 2023 | $922.76 M |
| 07 Aug 2023 | $947.56 M |
| 04 Aug 2023 | $952.52 M |
| 03 Aug 2023 | $942.6 M |
| 02 Aug 2023 | $942.6 M |
| 31 Jul 2023 | $937.64 M |
| 27 Jul 2023 | $927.72 M |
| 26 Jul 2023 | $922.76 M |
| 25 Jul 2023 | $922.76 M |
| 24 Jul 2023 | $912.84 M |
| 21 Jul 2023 | $917.8 M |
| 20 Jul 2023 | $912.84 M |
| 19 Jul 2023 | $922.76 M |
| 18 Jul 2023 | $907.87 M |
| 17 Jul 2023 | $907.87 M |
| 14 Jul 2023 | $907.87 M |
| 13 Jul 2023 | $912.84 M |
| 12 Jul 2023 | $917.8 M |
| 11 Jul 2023 | $917.8 M |
| 10 Jul 2023 | $907.87 M |
| 07 Jul 2023 | $883.07 M |
| 06 Jul 2023 | $873.15 M |
| 05 Jul 2023 | $883.07 M |
| 04 Jul 2023 | $883.07 M |
| 03 Jul 2023 | $878.11 M |
| 30 Jun 2023 | $873.15 M |
| 29 Jun 2023 | $868.19 M |
| 28 Jun 2023 | $863.22 M |
| 27 Jun 2023 | $873.15 M |
| 26 Jun 2023 | $873.15 M |
| 23 Jun 2023 | $883.07 M |
| 22 Jun 2023 | $883.07 M |
| 21 Jun 2023 | $878.11 M |
| 20 Jun 2023 | $888.03 M |
| 19 Jun 2023 | $878.11 M |
| 16 Jun 2023 | $883.07 M |
| 15 Jun 2023 | $878.11 M |
| 14 Jun 2023 | $878.11 M |
| 13 Jun 2023 | $878.11 M |
| 12 Jun 2023 | $883.07 M |
| 09 Jun 2023 | $888.03 M |
| 08 Jun 2023 | $868.19 M |
| 07 Jun 2023 | $858.26 M |
| 06 Jun 2023 | $873.15 M |
| 02 Jun 2023 | $868.19 M |
| 01 Jun 2023 | $858.26 M |
| 31 May 2023 | $858.26 M |
| 30 May 2023 | $868.09 M |
| 29 May 2023 | $869.82 M |
| 26 May 2023 | $864.82 M |
| 25 May 2023 | $873.1 M |
| 24 May 2023 | $883.14 M |
| 23 May 2023 | $884.82 M |
| 22 May 2023 | $884.82 M |
| 19 May 2023 | $878.12 M |
| 18 May 2023 | $888.16 M |
| 17 May 2023 | $888.16 M |
| 16 May 2023 | $898.19 M |
| 15 May 2023 | $883.14 M |
| 12 May 2023 | $893.18 M |
| 11 May 2023 | $858.05 M |
| 10 May 2023 | $858.05 M |
| 09 May 2023 | $843 M |
| 08 May 2023 | $837.98 M |
| 03 May 2023 | $832.96 M |
| 02 May 2023 | $837.98 M |
| 28 Apr 2023 | $873.1 M |
| 27 Apr 2023 | $858.05 M |
| 26 Apr 2023 | $858.05 M |
| 25 Apr 2023 | $858.05 M |
| 24 Apr 2023 | $863.07 M |
| 21 Apr 2023 | $863.07 M |
| 20 Apr 2023 | $858.05 M |
| 19 Apr 2023 | $868.09 M |
| 18 Apr 2023 | $883.14 M |
| 17 Apr 2023 | $893.18 M |
| 12 Apr 2023 | $883.14 M |
| 11 Apr 2023 | $888.16 M |
| 10 Apr 2023 | $888.16 M |
| 07 Apr 2023 | $883.14 M |
| 05 Apr 2023 | $888.16 M |
| 04 Apr 2023 | $893.18 M |
| 03 Apr 2023 | $903.21 M |
| 31 Mar 2023 | $888.16 M |
| 30 Mar 2023 | $883.14 M |
| 29 Mar 2023 | $898.19 M |
| 28 Mar 2023 | $898.19 M |
| 27 Mar 2023 | $878.12 M |
| 24 Mar 2023 | $883.14 M |
| 23 Mar 2023 | $893.18 M |
| 22 Mar 2023 | $873.1 M |
| 21 Mar 2023 | $873.1 M |
| 20 Mar 2023 | $868.09 M |
| 17 Mar 2023 | $883.14 M |
| 16 Mar 2023 | $873.1 M |
| 15 Mar 2023 | $848.02 M |
| 14 Mar 2023 | $853.03 M |
| 13 Mar 2023 | $908.23 M |
| 10 Mar 2023 | $908.23 M |
| 09 Mar 2023 | $908.23 M |
| 08 Mar 2023 | $913.25 M |
| 07 Mar 2023 | $903.21 M |
| 03 Mar 2023 | $903.21 M |
| 02 Mar 2023 | $913.25 M |
| 01 Mar 2023 | $893.18 M |
| 28 Feb 2023 | $898.19 M |
| 27 Feb 2023 | $903.21 M |
| 24 Feb 2023 | $888.16 M |
| 23 Feb 2023 | $893.18 M |
| 22 Feb 2023 | $908.23 M |
| 21 Feb 2023 | $913.25 M |
| 20 Feb 2023 | $913.25 M |
| 17 Feb 2023 | $893.18 M |
| 16 Feb 2023 | $898.19 M |
| 15 Feb 2023 | $888.16 M |
| 14 Feb 2023 | $903.21 M |
| 13 Feb 2023 | $913.25 M |
| 10 Feb 2023 | $913.25 M |
| 09 Feb 2023 | $913.25 M |
| 08 Feb 2023 | $923.28 M |
| 07 Feb 2023 | $923.28 M |
| 06 Feb 2023 | $918.27 M |
| 03 Feb 2023 | $928.3 M |
| 02 Feb 2023 | $933.32 M |
| 01 Feb 2023 | $933.32 M |
| 31 Jan 2023 | $933.32 M |
| 30 Jan 2023 | $943.35 M |
| 27 Jan 2023 | $943.35 M |
| 26 Jan 2023 | $933.32 M |
| 25 Jan 2023 | $938.34 M |
| 24 Jan 2023 | $938.34 M |
| 23 Jan 2023 | $948.37 M |
| 20 Jan 2023 | $948.37 M |
| 19 Jan 2023 | $953.39 M |
| 18 Jan 2023 | $928.3 M |
| 17 Jan 2023 | $928.3 M |
| 16 Jan 2023 | $923.28 M |
| 13 Jan 2023 | $943.35 M |
| 12 Jan 2023 | $923.28 M |
| 11 Jan 2023 | $1.11 B |
| 10 Jan 2023 | $1.14 B |
| 09 Jan 2023 | $1.12 B |
| 06 Jan 2023 | $1.12 B |
| 05 Jan 2023 | $1.14 B |
| 04 Jan 2023 | $1.17 B |
| 03 Jan 2023 | $1.23 B |
| 30 Dec 2022 | $1.26 B |
| 29 Dec 2022 | $1.3 B |
| 28 Dec 2022 | $1.25 B |
| 27 Dec 2022 | $1.25 B |
| 26 Dec 2022 | $1.21 B |
| 23 Dec 2022 | $1.19 B |
| 22 Dec 2022 | $1.19 B |
| 21 Dec 2022 | $1.18 B |
| 20 Dec 2022 | $1.17 B |
| 19 Dec 2022 | $1.19 B |
| 16 Dec 2022 | $1.21 B |
| 15 Dec 2022 | $1.21 B |
| 14 Dec 2022 | $1.19 B |
| 13 Dec 2022 | $1.17 B |
| 09 Dec 2022 | $1.17 B |
| 08 Dec 2022 | $1.15 B |
| 07 Dec 2022 | $1.2 B |
| 06 Dec 2022 | $1.23 B |
| 02 Dec 2022 | $1.25 B |
| 01 Dec 2022 | $1.27 B |
| 30 Nov 2022 | $1.21 B |
| 29 Nov 2022 | $1.23 B |
| 28 Nov 2022 | $1.25 B |
| 25 Nov 2022 | $1.25 B |
| 24 Nov 2022 | $1.27 B |
| 23 Nov 2022 | $1.24 B |
| 22 Nov 2022 | $1.19 B |
| 21 Nov 2022 | $1.2 B |
| 18 Nov 2022 | $1.24 B |
| 17 Nov 2022 | $1.24 B |
| 16 Nov 2022 | $1.27 B |
| 15 Nov 2022 | $1.28 B |
| 14 Nov 2022 | $1.28 B |
| 11 Nov 2022 | $1.34 B |
| 10 Nov 2022 | $1.32 B |
| 09 Nov 2022 | $1.36 B |
| 08 Nov 2022 | $1.4 B |
| 07 Nov 2022 | $1.46 B |
| 04 Nov 2022 | $1.47 B |
| 03 Nov 2022 | $1.44 B |
| 02 Nov 2022 | $1.46 B |
| 01 Nov 2022 | $1.47 B |
| 31 Oct 2022 | $1.46 B |
| 28 Oct 2022 | $1.48 B |
| 27 Oct 2022 | $1.48 B |
| 26 Oct 2022 | $1.46 B |
| 25 Oct 2022 | $1.44 B |
| 21 Oct 2022 | $1.46 B |
| 20 Oct 2022 | $1.44 B |
| 19 Oct 2022 | $1.43 B |
| 18 Oct 2022 | $1.42 B |
| 17 Oct 2022 | $1.39 B |
| 12 Oct 2022 | $1.37 B |
| 11 Oct 2022 | $1.39 B |
| 10 Oct 2022 | $1.4 B |
| 07 Oct 2022 | $1.43 B |
| 06 Oct 2022 | $1.43 B |
| 05 Oct 2022 | $1.35 B |
| 04 Oct 2022 | $1.3 B |
| 03 Oct 2022 | $1.27 B |
| 30 Sep 2022 | $1.28 B |
| 29 Sep 2022 | $1.28 B |
| 28 Sep 2022 | $1.25 B |
| 27 Sep 2022 | $1.27 B |
| 26 Sep 2022 | $1.31 B |
| 23 Sep 2022 | $1.33 B |
| 22 Sep 2022 | $1.34 B |
| 21 Sep 2022 | $1.33 B |
| 20 Sep 2022 | $1.32 B |
| 19 Sep 2022 | $1.28 B |
| 16 Sep 2022 | $1.3 B |
| 15 Sep 2022 | $1.36 B |
| 14 Sep 2022 | $1.38 B |
| 13 Sep 2022 | $1.38 B |
| 12 Sep 2022 | $1.35 B |
| 09 Sep 2022 | $1.35 B |
| 08 Sep 2022 | $1.31 B |
| 07 Sep 2022 | $1.42 B |
| 06 Sep 2022 | $1.39 B |
| 05 Sep 2022 | $1.4 B |
| 02 Sep 2022 | $1.4 B |
| 01 Sep 2022 | $1.38 B |
| 31 Aug 2022 | $1.42 B |
| 30 Aug 2022 | $1.44 B |
| 29 Aug 2022 | $1.34 B |
| 26 Aug 2022 | $1.33 B |
| 25 Aug 2022 | $1.34 B |
| 24 Aug 2022 | $1.32 B |
| 23 Aug 2022 | $1.28 B |
| 22 Aug 2022 | $1.26 B |
| 19 Aug 2022 | $1.23 B |
| 18 Aug 2022 | $1.21 B |
| 17 Aug 2022 | $1.2 B |
| 16 Aug 2022 | $1.16 B |
| 15 Aug 2022 | $1.12 B |
| 11 Aug 2022 | $1.09 B |
| 10 Aug 2022 | $1.12 B |
| 09 Aug 2022 | $1.07 B |
| 08 Aug 2022 | $1.04 B |
| 05 Aug 2022 | $1.02 B |
| 04 Aug 2022 | $1.06 B |
| 03 Aug 2022 | $1.1 B |
| 02 Aug 2022 | $1.09 B |
| 01 Aug 2022 | $1.08 B |
| 27 Jul 2022 | $1.06 B |
| 26 Jul 2022 | $1.04 B |
| 25 Jul 2022 | $1.02 B |
| 22 Jul 2022 | $1.03 B |
| 21 Jul 2022 | $1.05 B |
| 20 Jul 2022 | $1.05 B |
| 19 Jul 2022 | $1.05 B |
| 18 Jul 2022 | $1.03 B |
| 15 Jul 2022 | $1.02 B |
| 14 Jul 2022 | $1.06 B |
| 12 Jul 2022 | $1.12 B |
| 11 Jul 2022 | $1.13 B |
| 08 Jul 2022 | $1.12 B |
| 07 Jul 2022 | $1.13 B |
| 06 Jul 2022 | $1.13 B |
| 05 Jul 2022 | $1.17 B |
| 04 Jul 2022 | $1.18 B |
| 01 Jul 2022 | $1.14 B |
| 30 Jun 2022 | $1.16 B |
| 29 Jun 2022 | $1.16 B |
| 28 Jun 2022 | $1.14 B |
| 27 Jun 2022 | $1.12 B |
| 24 Jun 2022 | $1.11 B |
| 23 Jun 2022 | $1.14 B |
| 22 Jun 2022 | $1.16 B |
| 21 Jun 2022 | $1.15 B |
| 20 Jun 2022 | $1.08 B |
| 17 Jun 2022 | $1.07 B |
| 16 Jun 2022 | $1.18 B |
| 15 Jun 2022 | $1.21 B |
| 14 Jun 2022 | $1.23 B |
| 13 Jun 2022 | $1.18 B |
| 10 Jun 2022 | $1.22 B |
| 09 Jun 2022 | $1.2 B |
| 08 Jun 2022 | $1.14 B |
| 07 Jun 2022 | $1.12 B |
| 06 Jun 2022 | $1.04 B |
| 02 Jun 2022 | $1.03 B |
| 01 Jun 2022 | $1.03 B |
| 31 May 2022 | $1.03 B |
| 30 May 2022 | $993.53 M |
| 27 May 2022 | $998.55 M |
| 26 May 2022 | $963.43 M |
| 25 May 2022 | $953.39 M |
| 24 May 2022 | $953.39 M |
| 23 May 2022 | $968.44 M |
| 20 May 2022 | $968.44 M |
| 19 May 2022 | $958.41 M |
| 18 May 2022 | $983.5 M |
| 17 May 2022 | $968.44 M |
| 13 May 2022 | $918.27 M |
| 12 May 2022 | $893.18 M |
| 11 May 2022 | $933.32 M |
| 10 May 2022 | $938.34 M |
| 09 May 2022 | $953.39 M |
| 06 May 2022 | $958.41 M |
| 05 May 2022 | $958.41 M |
| 03 May 2022 | $943.35 M |
| 29 Apr 2022 | $938.34 M |
| 28 Apr 2022 | $923.28 M |
| 27 Apr 2022 | $868.09 M |
| 26 Apr 2022 | $868.09 M |
| 25 Apr 2022 | $853.03 M |
| 22 Apr 2022 | $858.05 M |
| 21 Apr 2022 | $853.03 M |
| 20 Apr 2022 | $843 M |
| 19 Apr 2022 | $837.98 M |
| 18 Apr 2022 | $802.85 M |
| 15 Apr 2022 | $792.82 M |
| 14 Apr 2022 | $792.82 M |
| 13 Apr 2022 | $792.82 M |
| 12 Apr 2022 | $792.82 M |
| 11 Apr 2022 | $792.82 M |
| 08 Apr 2022 | $802.85 M |
| 07 Apr 2022 | $807.87 M |
| 05 Apr 2022 | $802.85 M |
| 04 Apr 2022 | $802.85 M |
| 01 Apr 2022 | $802.85 M |
| 31 Mar 2022 | $797.84 M |
| 30 Mar 2022 | $812.89 M |
| 29 Mar 2022 | $853.03 M |
| 28 Mar 2022 | $868.09 M |
| 25 Mar 2022 | $848.02 M |
| 24 Mar 2022 | $832.96 M |
| 23 Mar 2022 | $822.93 M |
| 22 Mar 2022 | $812.89 M |
| 21 Mar 2022 | $787.8 M |
| 18 Mar 2022 | $792.82 M |
| 17 Mar 2022 | $767.73 M |
| 16 Mar 2022 | $772.75 M |
| 15 Mar 2022 | $757.69 M |
| 14 Mar 2022 | $777.77 M |
| 11 Mar 2022 | $797.84 M |
| 10 Mar 2022 | $802.85 M |
| 09 Mar 2022 | $757.69 M |
| 08 Mar 2022 | $742.64 M |
| 07 Mar 2022 | $757.69 M |
| 04 Mar 2022 | $767.73 M |
| 03 Mar 2022 | $787.8 M |
| 02 Mar 2022 | $792.82 M |
| 01 Mar 2022 | $767.73 M |
| 28 Feb 2022 | $752.68 M |
| 25 Feb 2022 | $757.69 M |
| 24 Feb 2022 | $752.68 M |
| 23 Feb 2022 | $762.71 M |
| 22 Feb 2022 | $767.73 M |
| 21 Feb 2022 | $752.68 M |
| 18 Feb 2022 | $767.73 M |
| 17 Feb 2022 | $782.78 M |
| 15 Feb 2022 | $787.8 M |
| 14 Feb 2022 | $792.82 M |
| 11 Feb 2022 | $777.77 M |
| 10 Feb 2022 | $782.78 M |
| 09 Feb 2022 | $797.84 M |
| 08 Feb 2022 | $797.84 M |
| 07 Feb 2022 | $817.91 M |
| 04 Feb 2022 | $787.8 M |
| 03 Feb 2022 | $767.73 M |
| 02 Feb 2022 | $767.73 M |
| 01 Feb 2022 | $777.77 M |
| 31 Jan 2022 | $772.75 M |
| 28 Jan 2022 | $762.71 M |
| 27 Jan 2022 | $757.69 M |
| 26 Jan 2022 | $767.73 M |
| 25 Jan 2022 | $767.73 M |
| 24 Jan 2022 | $772.75 M |
| 21 Jan 2022 | $772.75 M |
| 20 Jan 2022 | $787.8 M |
| 19 Jan 2022 | $782.78 M |
| 18 Jan 2022 | $757.69 M |
| 17 Jan 2022 | $767.73 M |
| 14 Jan 2022 | $772.75 M |
| 13 Jan 2022 | $767.73 M |
| 12 Jan 2022 | $777.77 M |
| 11 Jan 2022 | $772.75 M |
| 10 Jan 2022 | $752.68 M |
| 07 Jan 2022 | $752.68 M |
| 06 Jan 2022 | $747.66 M |
| 05 Jan 2022 | $762.71 M |
| 04 Jan 2022 | $737.62 M |
| 30 Dec 2021 | $737.62 M |
| 29 Dec 2021 | $742.64 M |
| 28 Dec 2021 | $737.62 M |
| 27 Dec 2021 | $732.6 M |
| 24 Dec 2021 | $732.6 M |
| 23 Dec 2021 | $727.59 M |
| 22 Dec 2021 | $722.57 M |
| 21 Dec 2021 | $722.57 M |
| 20 Dec 2021 | $727.59 M |
| 17 Dec 2021 | $732.6 M |
| 16 Dec 2021 | $742.64 M |
| 15 Dec 2021 | $742.64 M |
| 14 Dec 2021 | $752.68 M |
| 13 Dec 2021 | $757.69 M |
| 09 Dec 2021 | $752.68 M |
| 08 Dec 2021 | $762.71 M |
| 07 Dec 2021 | $762.71 M |
| 03 Dec 2021 | $747.66 M |
| 02 Dec 2021 | $747.66 M |
| 01 Dec 2021 | $732.6 M |
| 30 Nov 2021 | $727.59 M |
| 29 Nov 2021 | $737.62 M |
| 26 Nov 2021 | $747.66 M |
| 25 Nov 2021 | $767.73 M |
| 24 Nov 2021 | $767.73 M |
| 23 Nov 2021 | $762.71 M |
| 22 Nov 2021 | $762.71 M |