Eurobio Scientific Société anonyme
ALERS.PA
$0.05
Change (1 day)
$28.02
Year High
$14.93
Year Low
Categories
Eurobio Scientific Société anonyme designs, develops, and commercializes specialty diagnostic products in the areas of transplantation, infectious diseases, life-science, and cancer. The company offers Tetanus Quick Stick, a test that is used in emergency clinics for the determination of the tetanus vaccination status of a patient; and commercializes cell culture media, molecular biology reagents, and proprietary antibodies. Its in-house development products include the BJI InoPlex, a multiplex serological test used for the diagnosis of prosthetic joint infections; EBX-044 PCR test to enable the identification of SARS-CoV-2 variants; and licensed products comprise AlloMap, a gene-expression profiling based blood test for the surveillance of heart-transplant patients. The company was formerly known as Diaxonhit and changed its name to Eurobio Scientific Société anonyme in June 2018. Eurobio Scientific Société anonyme was incorporated in 1997 and is headquartered in Les Ulis, France.
Market capitalization of Eurobio Scientific Société anonyme (ALERS.PA)
Market cap: $279.85 M
As of Oct 2024 Eurobio Scientific Société anonyme has a market cap of $279.85 M. This makes Eurobio Scientific Société anonyme the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Eurobio Scientific Société anonyme from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $279.9 M |
| 21 Oct 2024 | $279.9 M |
| 18 Oct 2024 | $280.99 M |
| 17 Oct 2024 | $279.9 M |
| 16 Oct 2024 | $278.82 M |
| 15 Oct 2024 | $278.28 M |
| 14 Oct 2024 | $278.28 M |
| 11 Oct 2024 | $277.73 M |
| 10 Oct 2024 | $277.73 M |
| 09 Oct 2024 | $277.73 M |
| 08 Oct 2024 | $277.73 M |
| 07 Oct 2024 | $277.73 M |
| 04 Oct 2024 | $254.84 M |
| 03 Oct 2024 | $253.85 M |
| 02 Oct 2024 | $253.85 M |
| 01 Oct 2024 | $253.36 M |
| 30 Sep 2024 | $251.37 M |
| 27 Sep 2024 | $247.41 M |
| 26 Sep 2024 | $247.41 M |
| 25 Sep 2024 | $247.9 M |
| 24 Sep 2024 | $247.9 M |
| 23 Sep 2024 | $247.9 M |
| 20 Sep 2024 | $247.9 M |
| 19 Sep 2024 | $247.41 M |
| 18 Sep 2024 | $246.91 M |
| 17 Sep 2024 | $246.41 M |
| 16 Sep 2024 | $246.41 M |
| 13 Sep 2024 | $246.41 M |
| 12 Sep 2024 | $246.41 M |
| 11 Sep 2024 | $246.41 M |
| 10 Sep 2024 | $247.41 M |
| 09 Sep 2024 | $247.41 M |
| 06 Sep 2024 | $245.92 M |
| 05 Sep 2024 | $245.92 M |
| 04 Sep 2024 | $245.92 M |
| 03 Sep 2024 | $246.41 M |
| 02 Sep 2024 | $246.41 M |
| 30 Aug 2024 | $244.43 M |
| 29 Aug 2024 | $243.94 M |
| 28 Aug 2024 | $243.94 M |
| 27 Aug 2024 | $244.43 M |
| 26 Aug 2024 | $243.94 M |
| 23 Aug 2024 | $244.93 M |
| 22 Aug 2024 | $244.43 M |
| 21 Aug 2024 | $243.94 M |
| 20 Aug 2024 | $243.94 M |
| 19 Aug 2024 | $244.43 M |
| 16 Aug 2024 | $243.94 M |
| 15 Aug 2024 | $243.94 M |
| 14 Aug 2024 | $243.94 M |
| 13 Aug 2024 | $243.94 M |
| 12 Aug 2024 | $243.94 M |
| 09 Aug 2024 | $243.94 M |
| 08 Aug 2024 | $243.94 M |
| 07 Aug 2024 | $243.94 M |
| 06 Aug 2024 | $244.43 M |
| 05 Aug 2024 | $243.44 M |
| 02 Aug 2024 | $242.94 M |
| 01 Aug 2024 | $243.44 M |
| 30 Jul 2024 | $180.47 M |
| 29 Jul 2024 | $166 M |
| 26 Jul 2024 | $164.61 M |
| 25 Jul 2024 | $167.78 M |
| 24 Jul 2024 | $168.57 M |
| 23 Jul 2024 | $167.58 M |
| 22 Jul 2024 | $164.61 M |
| 19 Jul 2024 | $164.61 M |
| 18 Jul 2024 | $165.4 M |
| 17 Jul 2024 | $165.8 M |
| 16 Jul 2024 | $156.28 M |
| 15 Jul 2024 | $161.83 M |
| 12 Jul 2024 | $140.81 M |
| 11 Jul 2024 | $137.83 M |
| 10 Jul 2024 | $138.83 M |
| 09 Jul 2024 | $138.83 M |
| 08 Jul 2024 | $139.82 M |
| 05 Jul 2024 | $136.84 M |
| 04 Jul 2024 | $138.23 M |
| 03 Jul 2024 | $138.83 M |
| 02 Jul 2024 | $138.83 M |
| 01 Jul 2024 | $139.62 M |
| 28 Jun 2024 | $137.04 M |
| 27 Jun 2024 | $137.83 M |
| 26 Jun 2024 | $139.82 M |
| 25 Jun 2024 | $141.8 M |
| 24 Jun 2024 | $141.01 M |
| 21 Jun 2024 | $139.42 M |
| 20 Jun 2024 | $140.81 M |
| 19 Jun 2024 | $142.59 M |
| 18 Jun 2024 | $144.77 M |
| 17 Jun 2024 | $142.79 M |
| 14 Jun 2024 | $145.17 M |
| 13 Jun 2024 | $146.36 M |
| 12 Jun 2024 | $146.16 M |
| 11 Jun 2024 | $148.54 M |
| 10 Jun 2024 | $148.94 M |
| 07 Jun 2024 | $148.15 M |
| 06 Jun 2024 | $145.77 M |
| 05 Jun 2024 | $145.77 M |
| 04 Jun 2024 | $145.57 M |
| 03 Jun 2024 | $144.77 M |
| 31 May 2024 | $144.77 M |
| 30 May 2024 | $143.78 M |
| 29 May 2024 | $143.78 M |
| 28 May 2024 | $144.97 M |
| 27 May 2024 | $146.16 M |
| 24 May 2024 | $148.54 M |
| 23 May 2024 | $148.54 M |
| 22 May 2024 | $148.74 M |
| 21 May 2024 | $145.37 M |
| 20 May 2024 | $145.37 M |
| 17 May 2024 | $144.97 M |
| 16 May 2024 | $146.36 M |
| 15 May 2024 | $145.77 M |
| 14 May 2024 | $143.78 M |
| 13 May 2024 | $144.77 M |
| 10 May 2024 | $146.56 M |
| 09 May 2024 | $146.36 M |
| 08 May 2024 | $146.56 M |
| 07 May 2024 | $143.58 M |
| 06 May 2024 | $143.78 M |
| 03 May 2024 | $143.78 M |
| 02 May 2024 | $143.78 M |
| 30 Apr 2024 | $142.79 M |
| 29 Apr 2024 | $141.01 M |
| 26 Apr 2024 | $141.6 M |
| 25 Apr 2024 | $143.19 M |
| 24 Apr 2024 | $143.39 M |
| 23 Apr 2024 | $142.99 M |
| 22 Apr 2024 | $146.76 M |
| 19 Apr 2024 | $147.75 M |
| 18 Apr 2024 | $147.15 M |
| 17 Apr 2024 | $151.32 M |
| 16 Apr 2024 | $146.76 M |
| 15 Apr 2024 | $150.33 M |
| 12 Apr 2024 | $155.88 M |
| 11 Apr 2024 | $157.07 M |
| 10 Apr 2024 | $160.24 M |
| 09 Apr 2024 | $161.63 M |
| 08 Apr 2024 | $156.08 M |
| 05 Apr 2024 | $157.86 M |
| 04 Apr 2024 | $158.66 M |
| 03 Apr 2024 | $156.87 M |
| 02 Apr 2024 | $157.27 M |
| 28 Mar 2024 | $159.65 M |
| 27 Mar 2024 | $159.65 M |
| 26 Mar 2024 | $157.67 M |
| 25 Mar 2024 | $158.66 M |
| 22 Mar 2024 | $156.48 M |
| 21 Mar 2024 | $158.66 M |
| 20 Mar 2024 | $157.47 M |
| 19 Mar 2024 | $157.27 M |
| 18 Mar 2024 | $158.66 M |
| 15 Mar 2024 | $158.66 M |
| 14 Mar 2024 | $158.86 M |
| 13 Mar 2024 | $158.86 M |
| 12 Mar 2024 | $161.24 M |
| 11 Mar 2024 | $159.65 M |
| 08 Mar 2024 | $163.22 M |
| 07 Mar 2024 | $167.58 M |
| 06 Mar 2024 | $165 M |
| 05 Mar 2024 | $163.81 M |
| 04 Mar 2024 | $164.61 M |
| 01 Mar 2024 | $162.62 M |
| 29 Feb 2024 | $164.61 M |
| 28 Feb 2024 | $164.61 M |
| 27 Feb 2024 | $163.81 M |
| 26 Feb 2024 | $164.61 M |
| 23 Feb 2024 | $165.6 M |
| 22 Feb 2024 | $166.59 M |
| 21 Feb 2024 | $168.57 M |
| 20 Feb 2024 | $172.54 M |
| 19 Feb 2024 | $171.55 M |
| 16 Feb 2024 | $167.19 M |
| 15 Feb 2024 | $165.8 M |
| 14 Feb 2024 | $166.39 M |
| 13 Feb 2024 | $163.62 M |
| 12 Feb 2024 | $166.59 M |
| 09 Feb 2024 | $165 M |
| 08 Feb 2024 | $169.76 M |
| 07 Feb 2024 | $173.53 M |
| 06 Feb 2024 | $173.53 M |
| 05 Feb 2024 | $171.94 M |
| 02 Feb 2024 | $174.52 M |
| 01 Feb 2024 | $171.55 M |
| 31 Jan 2024 | $167.58 M |
| 30 Jan 2024 | $156.08 M |
| 29 Jan 2024 | $153.7 M |
| 26 Jan 2024 | $153.9 M |
| 25 Jan 2024 | $158.66 M |
| 24 Jan 2024 | $159.25 M |
| 23 Jan 2024 | $158.86 M |
| 22 Jan 2024 | $158.66 M |
| 19 Jan 2024 | $156.87 M |
| 18 Jan 2024 | $159.45 M |
| 17 Jan 2024 | $160.44 M |
| 16 Jan 2024 | $161.63 M |
| 15 Jan 2024 | $159.25 M |
| 12 Jan 2024 | $160.64 M |
| 11 Jan 2024 | $161.63 M |
| 10 Jan 2024 | $161.63 M |
| 09 Jan 2024 | $162.23 M |
| 08 Jan 2024 | $161.24 M |
| 05 Jan 2024 | $160.64 M |
| 04 Jan 2024 | $159.85 M |
| 03 Jan 2024 | $163.02 M |
| 02 Jan 2024 | $163.02 M |
| 29 Dec 2023 | $163.22 M |
| 28 Dec 2023 | $162.82 M |
| 27 Dec 2023 | $161.04 M |
| 22 Dec 2023 | $158.46 M |
| 21 Dec 2023 | $158.46 M |
| 20 Dec 2023 | $157.27 M |
| 19 Dec 2023 | $154.69 M |
| 18 Dec 2023 | $149.73 M |
| 15 Dec 2023 | $151.12 M |
| 14 Dec 2023 | $150.72 M |
| 13 Dec 2023 | $152.71 M |
| 12 Dec 2023 | $153.3 M |
| 11 Dec 2023 | $155.88 M |
| 08 Dec 2023 | $155.88 M |
| 07 Dec 2023 | $156.67 M |
| 06 Dec 2023 | $159.25 M |
| 05 Dec 2023 | $157.27 M |
| 04 Dec 2023 | $158.46 M |
| 01 Dec 2023 | $158.86 M |
| 30 Nov 2023 | $162.62 M |
| 29 Nov 2023 | $163.42 M |
| 28 Nov 2023 | $165.6 M |
| 27 Nov 2023 | $162.62 M |
| 24 Nov 2023 | $167.78 M |
| 23 Nov 2023 | $165.2 M |
| 22 Nov 2023 | $162.62 M |
| 21 Nov 2023 | $162.62 M |
| 20 Nov 2023 | $160.64 M |
| 17 Nov 2023 | $160.84 M |
| 16 Nov 2023 | $161.43 M |
| 15 Nov 2023 | $160.84 M |
| 14 Nov 2023 | $161.24 M |
| 13 Nov 2023 | $160.44 M |
| 10 Nov 2023 | $159.65 M |
| 09 Nov 2023 | $163.02 M |
| 08 Nov 2023 | $162.62 M |
| 07 Nov 2023 | $158.46 M |
| 06 Nov 2023 | $153.1 M |
| 03 Nov 2023 | $152.51 M |
| 02 Nov 2023 | $146.56 M |
| 01 Nov 2023 | $152.91 M |
| 31 Oct 2023 | $155.48 M |
| 30 Oct 2023 | $155.48 M |
| 27 Oct 2023 | $155.48 M |
| 26 Oct 2023 | $154.29 M |
| 25 Oct 2023 | $158.66 M |
| 24 Oct 2023 | $155.09 M |
| 23 Oct 2023 | $150.53 M |
| 20 Oct 2023 | $142.79 M |
| 19 Oct 2023 | $136.45 M |
| 18 Oct 2023 | $137.24 M |
| 17 Oct 2023 | $139.42 M |
| 16 Oct 2023 | $138.83 M |
| 13 Oct 2023 | $144.77 M |
| 12 Oct 2023 | $146.76 M |
| 11 Oct 2023 | $128.91 M |
| 10 Oct 2023 | $127.32 M |
| 09 Oct 2023 | $126.13 M |
| 06 Oct 2023 | $130.5 M |
| 05 Oct 2023 | $134.86 M |
| 04 Oct 2023 | $138.43 M |
| 03 Oct 2023 | $138.03 M |
| 02 Oct 2023 | $139.82 M |
| 29 Sep 2023 | $142.79 M |
| 28 Sep 2023 | $143.98 M |
| 27 Sep 2023 | $144.77 M |
| 26 Sep 2023 | $144.18 M |
| 25 Sep 2023 | $150.92 M |
| 22 Sep 2023 | $150.53 M |
| 21 Sep 2023 | $153.5 M |
| 20 Sep 2023 | $151.32 M |
| 19 Sep 2023 | $152.51 M |
| 18 Sep 2023 | $156.48 M |
| 15 Sep 2023 | $156.48 M |
| 14 Sep 2023 | $155.68 M |
| 13 Sep 2023 | $163.22 M |
| 12 Sep 2023 | $165.6 M |
| 11 Sep 2023 | $164.41 M |
| 08 Sep 2023 | $160.84 M |
| 07 Sep 2023 | $159.85 M |
| 06 Sep 2023 | $158.46 M |
| 05 Sep 2023 | $159.65 M |
| 04 Sep 2023 | $156.08 M |
| 01 Sep 2023 | $157.27 M |
| 31 Aug 2023 | $155.68 M |
| 30 Aug 2023 | $156.67 M |
| 29 Aug 2023 | $156.28 M |
| 28 Aug 2023 | $154.69 M |
| 25 Aug 2023 | $154.69 M |
| 24 Aug 2023 | $153.7 M |
| 23 Aug 2023 | $153.5 M |
| 22 Aug 2023 | $152.31 M |
| 21 Aug 2023 | $152.71 M |
| 18 Aug 2023 | $152.91 M |
| 17 Aug 2023 | $154.29 M |
| 16 Aug 2023 | $152.11 M |
| 15 Aug 2023 | $150.53 M |
| 14 Aug 2023 | $150.53 M |
| 11 Aug 2023 | $148.94 M |
| 10 Aug 2023 | $149.53 M |
| 09 Aug 2023 | $150.72 M |
| 08 Aug 2023 | $151.52 M |
| 07 Aug 2023 | $151.72 M |
| 04 Aug 2023 | $149.34 M |
| 03 Aug 2023 | $148.54 M |
| 02 Aug 2023 | $149.73 M |
| 01 Aug 2023 | $146.36 M |
| 31 Jul 2023 | $145.57 M |
| 28 Jul 2023 | $147.75 M |
| 27 Jul 2023 | $147.75 M |
| 26 Jul 2023 | $147.75 M |
| 25 Jul 2023 | $149.34 M |
| 24 Jul 2023 | $149.14 M |
| 21 Jul 2023 | $150.53 M |
| 20 Jul 2023 | $148.54 M |
| 19 Jul 2023 | $147.15 M |
| 18 Jul 2023 | $146.76 M |
| 17 Jul 2023 | $146.96 M |
| 14 Jul 2023 | $150.72 M |
| 13 Jul 2023 | $149.93 M |
| 12 Jul 2023 | $149.73 M |
| 11 Jul 2023 | $148.74 M |
| 10 Jul 2023 | $145.37 M |
| 07 Jul 2023 | $144.38 M |
| 06 Jul 2023 | $142 M |
| 05 Jul 2023 | $139.82 M |
| 04 Jul 2023 | $142.2 M |
| 03 Jul 2023 | $140.81 M |
| 30 Jun 2023 | $153.55 M |
| 29 Jun 2023 | $154.66 M |
| 28 Jun 2023 | $154.88 M |
| 27 Jun 2023 | $153.55 M |
| 26 Jun 2023 | $153.55 M |
| 23 Jun 2023 | $153.33 M |
| 22 Jun 2023 | $158.41 M |
| 21 Jun 2023 | $159.3 M |
| 20 Jun 2023 | $159.08 M |
| 19 Jun 2023 | $158.19 M |
| 16 Jun 2023 | $161.51 M |
| 15 Jun 2023 | $162.17 M |
| 14 Jun 2023 | $162.83 M |
| 13 Jun 2023 | $167.69 M |
| 12 Jun 2023 | $155.76 M |
| 09 Jun 2023 | $160.84 M |
| 08 Jun 2023 | $162.61 M |
| 07 Jun 2023 | $169.24 M |
| 06 Jun 2023 | $174.76 M |
| 05 Jun 2023 | $175.87 M |
| 02 Jun 2023 | $185.59 M |
| 01 Jun 2023 | $187.36 M |
| 31 May 2023 | $187.8 M |
| 30 May 2023 | $187.8 M |
| 29 May 2023 | $187.58 M |
| 26 May 2023 | $187.8 M |
| 25 May 2023 | $187.8 M |
| 24 May 2023 | $184.48 M |
| 23 May 2023 | $187.8 M |
| 22 May 2023 | $187.8 M |
| 19 May 2023 | $187.8 M |
| 18 May 2023 | $187.8 M |
| 17 May 2023 | $187.8 M |
| 16 May 2023 | $187.58 M |
| 15 May 2023 | $187.36 M |
| 12 May 2023 | $188.46 M |
| 11 May 2023 | $188.02 M |
| 10 May 2023 | $188.24 M |
| 09 May 2023 | $189.12 M |
| 08 May 2023 | $192.22 M |
| 05 May 2023 | $189.12 M |
| 04 May 2023 | $186.47 M |
| 03 May 2023 | $190.23 M |
| 02 May 2023 | $185.59 M |
| 28 Apr 2023 | $180.07 M |
| 27 Apr 2023 | $180.73 M |
| 26 Apr 2023 | $179.18 M |
| 25 Apr 2023 | $182.27 M |
| 24 Apr 2023 | $180.07 M |
| 21 Apr 2023 | $183.38 M |
| 20 Apr 2023 | $179.84 M |
| 19 Apr 2023 | $179.62 M |
| 18 Apr 2023 | $183.38 M |
| 17 Apr 2023 | $181.83 M |
| 14 Apr 2023 | $181.17 M |
| 13 Apr 2023 | $178.96 M |
| 12 Apr 2023 | $182.72 M |
| 11 Apr 2023 | $183.38 M |
| 06 Apr 2023 | $184.26 M |
| 05 Apr 2023 | $178.74 M |
| 04 Apr 2023 | $178.74 M |
| 03 Apr 2023 | $182.94 M |
| 31 Mar 2023 | $175.09 M |
| 30 Mar 2023 | $178.19 M |
| 29 Mar 2023 | $176.75 M |
| 28 Mar 2023 | $178.3 M |
| 27 Mar 2023 | $177.86 M |
| 24 Mar 2023 | $180.51 M |
| 23 Mar 2023 | $183.82 M |
| 22 Mar 2023 | $180.51 M |
| 21 Mar 2023 | $178.52 M |
| 20 Mar 2023 | $182.05 M |
| 17 Mar 2023 | $180.29 M |
| 16 Mar 2023 | $179.95 M |
| 15 Mar 2023 | $183.49 M |
| 14 Mar 2023 | $192.55 M |
| 13 Mar 2023 | $192.55 M |
| 10 Mar 2023 | $198.85 M |
| 09 Mar 2023 | $199.4 M |
| 08 Mar 2023 | $201.05 M |
| 07 Mar 2023 | $197.74 M |
| 06 Mar 2023 | $198.29 M |
| 03 Mar 2023 | $198.18 M |
| 02 Mar 2023 | $198.62 M |
| 01 Mar 2023 | $198.29 M |
| 28 Feb 2023 | $199.4 M |
| 27 Feb 2023 | $196.86 M |
| 24 Feb 2023 | $193.32 M |
| 23 Feb 2023 | $195.97 M |
| 22 Feb 2023 | $198.85 M |
| 21 Feb 2023 | $197.74 M |
| 20 Feb 2023 | $197.74 M |
| 17 Feb 2023 | $196.64 M |
| 16 Feb 2023 | $199.18 M |
| 15 Feb 2023 | $202.16 M |
| 14 Feb 2023 | $202.16 M |
| 13 Feb 2023 | $202.82 M |
| 10 Feb 2023 | $202.16 M |
| 09 Feb 2023 | $202.16 M |
| 08 Feb 2023 | $200.17 M |
| 07 Feb 2023 | $199.95 M |
| 06 Feb 2023 | $201.05 M |
| 03 Feb 2023 | $205.03 M |
| 02 Feb 2023 | $198.85 M |
| 01 Feb 2023 | $196.19 M |
| 31 Jan 2023 | $195.53 M |
| 30 Jan 2023 | $195.09 M |
| 27 Jan 2023 | $198.85 M |
| 26 Jan 2023 | $198.62 M |
| 25 Jan 2023 | $203.71 M |
| 24 Jan 2023 | $197.52 M |
| 23 Jan 2023 | $192.22 M |
| 20 Jan 2023 | $197.96 M |
| 19 Jan 2023 | $195.97 M |
| 18 Jan 2023 | $202.27 M |
| 17 Jan 2023 | $207.13 M |
| 16 Jan 2023 | $209.78 M |
| 13 Jan 2023 | $211.77 M |
| 12 Jan 2023 | $210.44 M |
| 11 Jan 2023 | $209.78 M |
| 10 Jan 2023 | $210.78 M |
| 09 Jan 2023 | $214.75 M |
| 06 Jan 2023 | $217.18 M |
| 05 Jan 2023 | $217.4 M |
| 04 Jan 2023 | $220.39 M |
| 03 Jan 2023 | $229.11 M |
| 02 Jan 2023 | $231.76 M |
| 30 Dec 2022 | $225.24 M |
| 29 Dec 2022 | $229.22 M |
| 28 Dec 2022 | $214.07 M |
| 27 Dec 2022 | $215.72 M |
| 23 Dec 2022 | $218.05 M |
| 22 Dec 2022 | $219.26 M |
| 21 Dec 2022 | $220.59 M |
| 20 Dec 2022 | $213.51 M |
| 19 Dec 2022 | $210.19 M |
| 16 Dec 2022 | $215.5 M |
| 15 Dec 2022 | $216.83 M |
| 14 Dec 2022 | $221.48 M |
| 13 Dec 2022 | $220.04 M |
| 12 Dec 2022 | $217.27 M |
| 09 Dec 2022 | $220.81 M |
| 08 Dec 2022 | $215.95 M |
| 07 Dec 2022 | $209.97 M |
| 06 Dec 2022 | $209.64 M |
| 05 Dec 2022 | $219.04 M |
| 02 Dec 2022 | $218.16 M |
| 01 Dec 2022 | $219.82 M |
| 30 Nov 2022 | $213.4 M |
| 29 Nov 2022 | $195.7 M |
| 28 Nov 2022 | $195.26 M |
| 25 Nov 2022 | $194.15 M |
| 24 Nov 2022 | $194.59 M |
| 23 Nov 2022 | $194.93 M |
| 22 Nov 2022 | $191.94 M |
| 21 Nov 2022 | $188.95 M |
| 18 Nov 2022 | $188.51 M |
| 17 Nov 2022 | $189.28 M |
| 16 Nov 2022 | $190.61 M |
| 15 Nov 2022 | $193.6 M |
| 14 Nov 2022 | $194.82 M |
| 11 Nov 2022 | $196.48 M |
| 10 Nov 2022 | $196.03 M |
| 09 Nov 2022 | $190.83 M |
| 08 Nov 2022 | $190.06 M |