Finnair Oyj
FIA1S.HE

$546.45 M
Marketcap
$2.67
Share price
Country
$0.07
Change (1 day)
$3.39
Year High
$2.31
Year Low

Finnair Oyj engages in the airline business in Europe and Asia. It also offers package tours under the Aurinkomatkat-Suntours and Finnair Holidays brand names. As of December 31, 2021, the company operated a fleet of 60 aircraft, which included 25 wide-body and 35 narrowbody aircraft. In addition, it provides technical, catering, and financial business services. The company was incorporated in 1923 and is headquartered in Vantaa, Finland.

marketcap

Market capitalization of Finnair Oyj (FIA1S.HE)

Market cap: $546.45 M

As of Oct 2024 Finnair Oyj has a market cap of $546.45 M. This makes Finnair Oyj the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Finnair Oyj from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $539.92 M
18 Oct 2024 $526.65 M
17 Oct 2024 $524.43 M
16 Oct 2024 $526.65 M
15 Oct 2024 $526.65 M
14 Oct 2024 $522.22 M
11 Oct 2024 $524.43 M
10 Oct 2024 $533.28 M
09 Oct 2024 $535.5 M
08 Oct 2024 $533.28 M
07 Oct 2024 $533.28 M
04 Oct 2024 $535.5 M
03 Oct 2024 $526.65 M
02 Oct 2024 $531.07 M
01 Oct 2024 $546.56 M
30 Sep 2024 $564.26 M
27 Sep 2024 $555.41 M
26 Sep 2024 $550.99 M
25 Sep 2024 $539.92 M
24 Sep 2024 $522.22 M
23 Sep 2024 $513.37 M
20 Sep 2024 $524.43 M
19 Sep 2024 $535.5 M
18 Sep 2024 $528.86 M
17 Sep 2024 $524.43 M
16 Sep 2024 $515.58 M
13 Sep 2024 $515.58 M
12 Sep 2024 $495.67 M
11 Sep 2024 $502.31 M
10 Sep 2024 $500.09 M
09 Sep 2024 $506.73 M
06 Sep 2024 $508.94 M
05 Sep 2024 $526.65 M
04 Sep 2024 $520.01 M
03 Sep 2024 $520.01 M
02 Sep 2024 $533.28 M
30 Aug 2024 $537.71 M
29 Aug 2024 $535.5 M
28 Aug 2024 $535.5 M
27 Aug 2024 $535.5 M
26 Aug 2024 $526.65 M
23 Aug 2024 $531.07 M
22 Aug 2024 $517.8 M
21 Aug 2024 $515.58 M
20 Aug 2024 $513.37 M
19 Aug 2024 $508.94 M
16 Aug 2024 $506.73 M
15 Aug 2024 $504.52 M
14 Aug 2024 $493.45 M
13 Aug 2024 $502.31 M
12 Aug 2024 $502.31 M
09 Aug 2024 $508.94 M
08 Aug 2024 $504.52 M
07 Aug 2024 $506.73 M
06 Aug 2024 $495.67 M
05 Aug 2024 $482.39 M
02 Aug 2024 $493.45 M
01 Aug 2024 $506.73 M
31 Jul 2024 $522.22 M
30 Jul 2024 $517.8 M
29 Jul 2024 $526.65 M
26 Jul 2024 $528.86 M
25 Jul 2024 $531.07 M
24 Jul 2024 $513.37 M
23 Jul 2024 $515.58 M
22 Jul 2024 $500.09 M
19 Jul 2024 $515.58 M
18 Jul 2024 $584.18 M
17 Jul 2024 $581.97 M
16 Jul 2024 $575.33 M
15 Jul 2024 $581.81 M
12 Jul 2024 $575.18 M
11 Jul 2024 $566.33 M
10 Jul 2024 $572.96 M
09 Jul 2024 $575.18 M
08 Jul 2024 $577.39 M
05 Jul 2024 $617.21 M
04 Jul 2024 $595.09 M
03 Jul 2024 $599.51 M
02 Jul 2024 $588.45 M
01 Jul 2024 $595.09 M
28 Jun 2024 $579.6 M
27 Jun 2024 $579.6 M
26 Jun 2024 $575.18 M
25 Jun 2024 $568.54 M
24 Jun 2024 $592.87 M
20 Jun 2024 $595.09 M
19 Jun 2024 $601.72 M
18 Jun 2024 $610.57 M
17 Jun 2024 $610.57 M
14 Jun 2024 $608.36 M
13 Jun 2024 $621.63 M
12 Jun 2024 $634.91 M
11 Jun 2024 $608.36 M
10 Jun 2024 $612.78 M
07 Jun 2024 $621.63 M
06 Jun 2024 $628.27 M
05 Jun 2024 $641.54 M
04 Jun 2024 $641.54 M
03 Jun 2024 $641.54 M
31 May 2024 $626.06 M
30 May 2024 $617.21 M
29 May 2024 $619.42 M
28 May 2024 $632.69 M
27 May 2024 $626.06 M
24 May 2024 $617.21 M
23 May 2024 $619.42 M
22 May 2024 $639.33 M
21 May 2024 $626.06 M
20 May 2024 $639.33 M
17 May 2024 $648.18 M
16 May 2024 $659.24 M
15 May 2024 $648.18 M
14 May 2024 $674.72 M
13 May 2024 $650.39 M
10 May 2024 $641.54 M
08 May 2024 $641.54 M
07 May 2024 $645.97 M
06 May 2024 $665.88 M
03 May 2024 $654.82 M
02 May 2024 $659.24 M
30 Apr 2024 $650.39 M
29 Apr 2024 $654.82 M
26 Apr 2024 $648.18 M
25 Apr 2024 $632.69 M
24 Apr 2024 $641.54 M
23 Apr 2024 $652.6 M
22 Apr 2024 $676.94 M
19 Apr 2024 $676.94 M
18 Apr 2024 $670.3 M
17 Apr 2024 $650.39 M
16 Apr 2024 $652.6 M
15 Apr 2024 $663.66 M
12 Apr 2024 $688 M
11 Apr 2024 $699.06 M
10 Apr 2024 $714.54 M
09 Apr 2024 $703.48 M
08 Apr 2024 $690.21 M
05 Apr 2024 $676.94 M
04 Apr 2024 $696.85 M
03 Apr 2024 $670.3 M
02 Apr 2024 $670.3 M
28 Mar 2024 $648.18 M
27 Mar 2024 $632.69 M
26 Mar 2024 $641.54 M
25 Mar 2024 $637.12 M
22 Mar 2024 $643.75 M
21 Mar 2024 $648.18 M
20 Mar 2024 $661.45 M
19 Mar 2024 $659.24 M
18 Mar 2024 $672.51 M
15 Mar 2024 $652.6 M
14 Mar 2024 $645.97 M
13 Mar 2024 $661.45 M
12 Mar 2024 $672.51 M
11 Mar 2024 $663.66 M
08 Mar 2024 $699.06 M
07 Mar 2024 $672.51 M
06 Mar 2024 $674.72 M
05 Mar 2024 $643.75 M
04 Mar 2024 $659.24 M
01 Mar 2024 $672.51 M
29 Feb 2024 $681.36 M
28 Feb 2024 $681.36 M
27 Feb 2024 $683.57 M
26 Feb 2024 $681.36 M
23 Feb 2024 $683.57 M
22 Feb 2024 $685.79 M
21 Feb 2024 $705.7 M
20 Feb 2024 $685.79 M
19 Feb 2024 $694.63 M
16 Feb 2024 $718.97 M
15 Feb 2024 $738.88 M
14 Feb 2024 $699.06 M
13 Feb 2024 $776.49 M
12 Feb 2024 $780.91 M
09 Feb 2024 $758.79 M
08 Feb 2024 $774.27 M
07 Feb 2024 $758.79 M
06 Feb 2024 $778.7 M
05 Feb 2024 $765.43 M
02 Feb 2024 $787.55 M
01 Feb 2024 $763.21 M
31 Jan 2024 $783.12 M
30 Jan 2024 $778.7 M
29 Jan 2024 $794.18 M
26 Jan 2024 $807.46 M
25 Jan 2024 $814.09 M
24 Jan 2024 $820.73 M
23 Jan 2024 $807.46 M
22 Jan 2024 $787.55 M
19 Jan 2024 $783.12 M
18 Jan 2024 $807.46 M
17 Jan 2024 $818.52 M
16 Jan 2024 $811.88 M
15 Jan 2024 $829.58 M
12 Jan 2024 $851.7 M
11 Jan 2024 $860.55 M
10 Jan 2024 $851.7 M
09 Jan 2024 $851.7 M
08 Jan 2024 $840.64 M
05 Jan 2024 $858.34 M
04 Jan 2024 $858.34 M
03 Jan 2024 $838.43 M
02 Jan 2024 $873.82 M
29 Dec 2023 $648.1 M
28 Dec 2023 $625.31 M
27 Dec 2023 $622.05 M
22 Dec 2023 $626.93 M
21 Dec 2023 $612.28 M
20 Dec 2023 $617.16 M
19 Dec 2023 $620.42 M
18 Dec 2023 $613.91 M
15 Dec 2023 $615.54 M
14 Dec 2023 $615.54 M
13 Dec 2023 $610.65 M
12 Dec 2023 $612.28 M
11 Dec 2023 $612.28 M
08 Dec 2023 $612.28 M
07 Dec 2023 $600.88 M
05 Dec 2023 $592.74 M
04 Dec 2023 $595.99 M
01 Dec 2023 $605.77 M
30 Nov 2023 $605.77 M
29 Nov 2023 $569.94 M
28 Nov 2023 $555.28 M
27 Nov 2023 $558.54 M
24 Nov 2023 $550.4 M
23 Nov 2023 $560.17 M
22 Nov 2023 $713.24 M
21 Nov 2023 $820.71 M
20 Nov 2023 $838.63 M
17 Nov 2023 $776.75 M
16 Nov 2023 $763.72 M
15 Nov 2023 $762.09 M
14 Nov 2023 $765.35 M
13 Nov 2023 $771.86 M
10 Nov 2023 $732.78 M
09 Nov 2023 $780 M
08 Nov 2023 $775.12 M
07 Nov 2023 $765.35 M
06 Nov 2023 $801.17 M
03 Nov 2023 $845.14 M
02 Nov 2023 $911.9 M
01 Nov 2023 $828.86 M
31 Oct 2023 $937.96 M
30 Oct 2023 $1.1 B
27 Oct 2023 $771.86 M
26 Oct 2023 $854.91 M
25 Oct 2023 $880.96 M
24 Oct 2023 $895.62 M
23 Oct 2023 $851.65 M
20 Oct 2023 $859.8 M
19 Oct 2023 $861.42 M
18 Oct 2023 $871.19 M
17 Oct 2023 $885.85 M
16 Oct 2023 $921.67 M
13 Oct 2023 $942.84 M
12 Oct 2023 $967.27 M
11 Oct 2023 $957.5 M
10 Oct 2023 $1.03 B
09 Oct 2023 $1.06 B
06 Oct 2023 $1.07 B
05 Oct 2023 $1.43 B
04 Oct 2023 $1.41 B
03 Oct 2023 $1.41 B
02 Oct 2023 $1.42 B
29 Sep 2023 $786.08 M
28 Sep 2023 $785.18 M
27 Sep 2023 $784.27 M
26 Sep 2023 $780.64 M
25 Sep 2023 $786.08 M
22 Sep 2023 $795.16 M
21 Sep 2023 $806.96 M
20 Sep 2023 $810.59 M
19 Sep 2023 $809.69 M
18 Sep 2023 $811.5 M
15 Sep 2023 $822.39 M
14 Sep 2023 $811.5 M
13 Sep 2023 $813.32 M
12 Sep 2023 $833.29 M
11 Sep 2023 $832.38 M
08 Sep 2023 $826.02 M
07 Sep 2023 $815.13 M
06 Sep 2023 $807.87 M
05 Sep 2023 $807.87 M
04 Sep 2023 $798.79 M
01 Sep 2023 $785.18 M
31 Aug 2023 $786.08 M
30 Aug 2023 $775.19 M
29 Aug 2023 $778.82 M
28 Aug 2023 $776.1 M
25 Aug 2023 $761.58 M
24 Aug 2023 $764.3 M
23 Aug 2023 $784.27 M
22 Aug 2023 $767.93 M
21 Aug 2023 $764.3 M
18 Aug 2023 $819.67 M
17 Aug 2023 $828.75 M
16 Aug 2023 $827.84 M
15 Aug 2023 $835.1 M
14 Aug 2023 $836.92 M
11 Aug 2023 $846.9 M
10 Aug 2023 $853.26 M
09 Aug 2023 $855.98 M
08 Aug 2023 $873.23 M
07 Aug 2023 $864.15 M
04 Aug 2023 $857.79 M
03 Aug 2023 $841.46 M
02 Aug 2023 $843.27 M
01 Aug 2023 $860.52 M
31 Jul 2023 $858.7 M
28 Jul 2023 $865.96 M
27 Jul 2023 $877.76 M
26 Jul 2023 $875.95 M
25 Jul 2023 $865.06 M
24 Jul 2023 $881.4 M
21 Jul 2023 $888.66 M
20 Jul 2023 $865.06 M
19 Jul 2023 $846.9 M
18 Jul 2023 $833.29 M
17 Jul 2023 $833.29 M
14 Jul 2023 $837.82 M
13 Jul 2023 $851.44 M
12 Jul 2023 $882.3 M
11 Jul 2023 $882.3 M
10 Jul 2023 $875.04 M
07 Jul 2023 $872.32 M
06 Jul 2023 $848.72 M
05 Jul 2023 $861.43 M
04 Jul 2023 $860.52 M
03 Jul 2023 $860.52 M
30 Jun 2023 $860.62 M
29 Jun 2023 $868.78 M
28 Jun 2023 $881.47 M
27 Jun 2023 $836.13 M
26 Jun 2023 $832.5 M
22 Jun 2023 $890.54 M
21 Jun 2023 $878.75 M
20 Jun 2023 $882.38 M
19 Jun 2023 $893.26 M
16 Jun 2023 $895.08 M
15 Jun 2023 $893.26 M
14 Jun 2023 $888.73 M
13 Jun 2023 $884.19 M
12 Jun 2023 $850.64 M
09 Jun 2023 $832.5 M
08 Jun 2023 $834.32 M
07 Jun 2023 $851.55 M
06 Jun 2023 $839.76 M
05 Jun 2023 $831.6 M
02 Jun 2023 $839.76 M
01 Jun 2023 $830.69 M
31 May 2023 $867.87 M
30 May 2023 $871.5 M
29 May 2023 $865.15 M
26 May 2023 $869.68 M
25 May 2023 $869.68 M
24 May 2023 $867.87 M
23 May 2023 $876.94 M
22 May 2023 $882.38 M
19 May 2023 $869.68 M
17 May 2023 $867.87 M
16 May 2023 $832.5 M
15 May 2023 $812.55 M
12 May 2023 $795.32 M
11 May 2023 $808.02 M
10 May 2023 $815.27 M
09 May 2023 $826.15 M
08 May 2023 $823.43 M
05 May 2023 $830.69 M
04 May 2023 $793.51 M
03 May 2023 $794.41 M
02 May 2023 $798.04 M
28 Apr 2023 $808.02 M
27 Apr 2023 $767.21 M
26 Apr 2023 $729.12 M
25 Apr 2023 $729.12 M
24 Apr 2023 $757.23 M
21 Apr 2023 $733.65 M
20 Apr 2023 $759.95 M
19 Apr 2023 $776.28 M
18 Apr 2023 $779 M
17 Apr 2023 $769.93 M
14 Apr 2023 $749.98 M
13 Apr 2023 $750.88 M
12 Apr 2023 $741.82 M
11 Apr 2023 $782.62 M
06 Apr 2023 $779 M
05 Apr 2023 $770.84 M
04 Apr 2023 $777.18 M
03 Apr 2023 $776.28 M
31 Mar 2023 $779 M
30 Mar 2023 $781.72 M
29 Mar 2023 $765.39 M
28 Mar 2023 $754.51 M
27 Mar 2023 $759.05 M
24 Mar 2023 $760.86 M
23 Mar 2023 $779 M
22 Mar 2023 $790.79 M
21 Mar 2023 $795.32 M
20 Mar 2023 $765.39 M
17 Mar 2023 $755.42 M
16 Mar 2023 $773.56 M
15 Mar 2023 $774.46 M
14 Mar 2023 $831.6 M
13 Mar 2023 $829.78 M
10 Mar 2023 $866.96 M
09 Mar 2023 $892.36 M
08 Mar 2023 $892.36 M
07 Mar 2023 $886.01 M
06 Mar 2023 $871.5 M
03 Mar 2023 $867.87 M
02 Mar 2023 $841.57 M
01 Mar 2023 $845.2 M
28 Feb 2023 $862.43 M
27 Feb 2023 $870.59 M
24 Feb 2023 $851.55 M
23 Feb 2023 $884.19 M
22 Feb 2023 $869.68 M
21 Feb 2023 $901.42 M
20 Feb 2023 $880.57 M
17 Feb 2023 $882.38 M
16 Feb 2023 $895.08 M
15 Feb 2023 $837.04 M
14 Feb 2023 $804.39 M
13 Feb 2023 $787.16 M
10 Feb 2023 $769.02 M
09 Feb 2023 $784.44 M
08 Feb 2023 $784.44 M
07 Feb 2023 $805.3 M
06 Feb 2023 $821.62 M
03 Feb 2023 $813.46 M
02 Feb 2023 $828.87 M
01 Feb 2023 $797.13 M
31 Jan 2023 $788.97 M
30 Jan 2023 $773.56 M
27 Jan 2023 $785.35 M
26 Jan 2023 $804.39 M
25 Jan 2023 $788.07 M
24 Jan 2023 $779 M
23 Jan 2023 $778.09 M
20 Jan 2023 $781.72 M
19 Jan 2023 $762.67 M
18 Jan 2023 $769.93 M
17 Jan 2023 $739.1 M
16 Jan 2023 $744.54 M
13 Jan 2023 $719.14 M
12 Jan 2023 $679.24 M
11 Jan 2023 $677.43 M
10 Jan 2023 $681.06 M
09 Jan 2023 $679.24 M
05 Jan 2023 $646.59 M
04 Jan 2023 $624.83 M
03 Jan 2023 $611.23 M
02 Jan 2023 $615.76 M
30 Dec 2022 $591.28 M
29 Dec 2022 $600.34 M
28 Dec 2022 $601.25 M
27 Dec 2022 $617.58 M
23 Dec 2022 $629.36 M
22 Dec 2022 $626.64 M
21 Dec 2022 $642.06 M
20 Dec 2022 $644.78 M
19 Dec 2022 $648.41 M
16 Dec 2022 $655.66 M
15 Dec 2022 $677.43 M
14 Dec 2022 $671.99 M
13 Dec 2022 $691.94 M
12 Dec 2022 $688.31 M
09 Dec 2022 $683.78 M
08 Dec 2022 $695.57 M
07 Dec 2022 $699.19 M
05 Dec 2022 $702.82 M
02 Dec 2022 $684.68 M
01 Dec 2022 $691.03 M
30 Nov 2022 $683.78 M
29 Nov 2022 $684.68 M
28 Nov 2022 $668.36 M
25 Nov 2022 $684.68 M
24 Nov 2022 $709.17 M
23 Nov 2022 $681.96 M
22 Nov 2022 $710.98 M
21 Nov 2022 $728.21 M
18 Nov 2022 $756.33 M
17 Nov 2022 $769.02 M
16 Nov 2022 $760.86 M
15 Nov 2022 $810.74 M
14 Nov 2022 $799.86 M
11 Nov 2022 $782.62 M
10 Nov 2022 $759.05 M
09 Nov 2022 $747.26 M
08 Nov 2022 $814.36 M
07 Nov 2022 $788.97 M
04 Nov 2022 $760.86 M
03 Nov 2022 $714.61 M
02 Nov 2022 $697.38 M
01 Nov 2022 $680.15 M
31 Oct 2022 $652.94 M
28 Oct 2022 $650.22 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$ FI
$41.42 B FI
$12.56 B FI
$1.53 B FI
$24.95 B FI