First Republic Bank
FRC
$0.00
Change (1 day)
$16.36
Year High
$0.27
Year Low
Categories
First Republic Bank, together with its subsidiaries, provides private banking, private business banking, and private wealth management services to clients in metropolitan areas in the United States. It operates in two segments, Commercial Banking and Wealth Management. The company accepts deposit products, such as noninterest-bearing checking, interest-bearing checking, money market checking accounts, money market savings accounts, and passbook accounts, as well as certificates of deposit. It also offers a range of lending products that comprise residential mortgage loans, home equity lines of credit, multifamily loans, commercial real estate and construction loans, personal and business loans, single family construction loans, and other loans and lines of credit to businesses and individuals. The company's loans are secured by single family residences, multifamily buildings, and commercial real estate properties. In addition, it provides wealth management services, which include various investment strategies and products, online investment management, trust and custody, full service and online brokerage, financial and estate planning, and access to alternative investments, as well as investing, insurance, and foreign exchange services. Further, the company offers online and mobile banking services; refinancing services; and ATM and debit cards. As of December 31, 2021, it offered its services through 82 licensed deposit taking offices primarily in the San Francisco, Palo Alto, Los Angeles, Santa Barbara, Newport Beach and San Diego, California; Portland, Oregon; Boston, Massachusetts; Palm Beach, Florida; Greenwich, Connecticut; New York, New York; and Jackson, Wyoming. It also has 12 additional offices that offer lending, wealth management, or trust services. First Republic Bank was founded in 1985 and is headquartered in San Francisco, California.
Market capitalization of First Republic Bank (FRC)
Market cap: $653.63 M
As of Oct 2024 First Republic Bank has a market cap of $653.63 M. This makes First Republic Bank the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of First Republic Bank from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 23 May 2023 | $61.9 M |
| 22 May 2023 | $65.58 M |
| 19 May 2023 | $69.81 M |
| 18 May 2023 | $70.59 M |
| 28 Apr 2023 | $635.31 M |
| 27 Apr 2023 | $1.12 B |
| 26 Apr 2023 | $1.03 B |
| 25 Apr 2023 | $1.47 B |
| 24 Apr 2023 | $2.9 B |
| 21 Apr 2023 | $2.58 B |
| 20 Apr 2023 | $2.51 B |
| 19 Apr 2023 | $2.56 B |
| 18 Apr 2023 | $2.29 B |
| 17 Apr 2023 | $2.39 B |
| 14 Apr 2023 | $2.39 B |
| 13 Apr 2023 | $2.48 B |
| 12 Apr 2023 | $2.52 B |
| 11 Apr 2023 | $2.57 B |
| 10 Apr 2023 | $2.58 B |
| 06 Apr 2023 | $2.55 B |
| 05 Apr 2023 | $2.45 B |
| 04 Apr 2023 | $2.51 B |
| 03 Apr 2023 | $2.66 B |
| 31 Mar 2023 | $2.55 B |
| 30 Mar 2023 | $2.49 B |
| 29 Mar 2023 | $2.6 B |
| 28 Mar 2023 | $2.46 B |
| 27 Mar 2023 | $2.52 B |
| 24 Mar 2023 | $2.25 B |
| 23 Mar 2023 | $2.28 B |
| 22 Mar 2023 | $2.43 B |
| 21 Mar 2023 | $2.87 B |
| 20 Mar 2023 | $2.22 B |
| 17 Mar 2023 | $4.19 B |
| 16 Mar 2023 | $6.24 B |
| 15 Mar 2023 | $5.67 B |
| 14 Mar 2023 | $7.21 B |
| 13 Mar 2023 | $5.68 B |
| 10 Mar 2023 | $14.88 B |
| 09 Mar 2023 | $17.47 B |
| 08 Mar 2023 | $20.93 B |
| 07 Mar 2023 | $21.04 B |
| 06 Mar 2023 | $22.22 B |
| 03 Mar 2023 | $22.43 B |
| 02 Mar 2023 | $21.79 B |
| 01 Mar 2023 | $22.3 B |
| 28 Feb 2023 | $22.39 B |
| 27 Feb 2023 | $22.19 B |
| 24 Feb 2023 | $21.92 B |
| 23 Feb 2023 | $22.43 B |
| 22 Feb 2023 | $22.4 B |
| 21 Feb 2023 | $22.35 B |
| 17 Feb 2023 | $23.46 B |
| 16 Feb 2023 | $23.79 B |
| 15 Feb 2023 | $24.34 B |
| 14 Feb 2023 | $24.64 B |
| 13 Feb 2023 | $24.88 B |
| 10 Feb 2023 | $24.65 B |
| 09 Feb 2023 | $24.86 B |
| 08 Feb 2023 | $25.64 B |
| 07 Feb 2023 | $26.15 B |
| 06 Feb 2023 | $25.89 B |
| 03 Feb 2023 | $26.3 B |
| 02 Feb 2023 | $26.75 B |
| 01 Feb 2023 | $26.06 B |
| 31 Jan 2023 | $25.64 B |
| 30 Jan 2023 | $25.51 B |
| 27 Jan 2023 | $25.66 B |
| 26 Jan 2023 | $25.26 B |
| 25 Jan 2023 | $25.07 B |
| 24 Jan 2023 | $24.79 B |
| 23 Jan 2023 | $25.08 B |
| 20 Jan 2023 | $24.78 B |
| 19 Jan 2023 | $23.84 B |
| 18 Jan 2023 | $23.97 B |
| 17 Jan 2023 | $23.91 B |
| 13 Jan 2023 | $23.44 B |
| 12 Jan 2023 | $23.21 B |
| 11 Jan 2023 | $23.29 B |
| 10 Jan 2023 | $23.06 B |
| 09 Jan 2023 | $22.65 B |
| 06 Jan 2023 | $23.03 B |
| 05 Jan 2023 | $21.92 B |
| 04 Jan 2023 | $22.53 B |
| 03 Jan 2023 | $22.12 B |
| 30 Dec 2022 | $22.18 B |
| 29 Dec 2022 | $22.38 B |
| 28 Dec 2022 | $21.62 B |
| 27 Dec 2022 | $21.78 B |
| 23 Dec 2022 | $21.73 B |
| 22 Dec 2022 | $21.69 B |
| 21 Dec 2022 | $22.1 B |
| 20 Dec 2022 | $21.61 B |
| 19 Dec 2022 | $21.75 B |
| 16 Dec 2022 | $22.03 B |
| 15 Dec 2022 | $21.87 B |
| 14 Dec 2022 | $22.38 B |
| 13 Dec 2022 | $22.56 B |
| 12 Dec 2022 | $21.81 B |
| 09 Dec 2022 | $21.29 B |
| 08 Dec 2022 | $21.26 B |
| 07 Dec 2022 | $21.3 B |
| 06 Dec 2022 | $21.61 B |
| 05 Dec 2022 | $21.83 B |
| 02 Dec 2022 | $22.96 B |
| 01 Dec 2022 | $23.18 B |
| 30 Nov 2022 | $23.23 B |
| 29 Nov 2022 | $22.13 B |
| 28 Nov 2022 | $21.94 B |
| 25 Nov 2022 | $22.61 B |
| 23 Nov 2022 | $22.59 B |
| 22 Nov 2022 | $22.12 B |
| 21 Nov 2022 | $22.22 B |
| 18 Nov 2022 | $22.19 B |
| 17 Nov 2022 | $22.26 B |
| 16 Nov 2022 | $22.87 B |
| 15 Nov 2022 | $23.76 B |
| 14 Nov 2022 | $22.53 B |
| 11 Nov 2022 | $23.5 B |
| 10 Nov 2022 | $23.02 B |
| 09 Nov 2022 | $20.42 B |
| 08 Nov 2022 | $20.72 B |
| 07 Nov 2022 | $20.37 B |
| 04 Nov 2022 | $20.86 B |
| 03 Nov 2022 | $20.58 B |
| 02 Nov 2022 | $21.07 B |
| 01 Nov 2022 | $21.9 B |
| 31 Oct 2022 | $21.86 B |
| 28 Oct 2022 | $21.89 B |
| 27 Oct 2022 | $21.2 B |
| 26 Oct 2022 | $21.23 B |
| 25 Oct 2022 | $21.37 B |
| 24 Oct 2022 | $20.72 B |
| 21 Oct 2022 | $20.45 B |
| 20 Oct 2022 | $20.29 B |
| 19 Oct 2022 | $20.35 B |
| 18 Oct 2022 | $21.33 B |
| 17 Oct 2022 | $21.71 B |
| 14 Oct 2022 | $20.49 B |
| 13 Oct 2022 | $24.52 B |
| 12 Oct 2022 | $23.58 B |
| 11 Oct 2022 | $23.75 B |
| 10 Oct 2022 | $24.43 B |
| 07 Oct 2022 | $24.94 B |
| 06 Oct 2022 | $25.32 B |
| 05 Oct 2022 | $25.59 B |
| 04 Oct 2022 | $25.91 B |
| 03 Oct 2022 | $24.5 B |
| 30 Sep 2022 | $23.76 B |
| 29 Sep 2022 | $24.15 B |
| 28 Sep 2022 | $24.73 B |
| 27 Sep 2022 | $24.23 B |
| 26 Sep 2022 | $24.65 B |
| 23 Sep 2022 | $24.6 B |
| 22 Sep 2022 | $24.54 B |
| 21 Sep 2022 | $25.45 B |
| 20 Sep 2022 | $25.83 B |
| 19 Sep 2022 | $26.25 B |
| 16 Sep 2022 | $25.8 B |
| 15 Sep 2022 | $26.68 B |
| 14 Sep 2022 | $26.84 B |
| 13 Sep 2022 | $27.53 B |
| 12 Sep 2022 | $28.8 B |
| 09 Sep 2022 | $28.38 B |
| 08 Sep 2022 | $28 B |
| 07 Sep 2022 | $27.6 B |
| 06 Sep 2022 | $26.97 B |
| 02 Sep 2022 | $27.16 B |
| 01 Sep 2022 | $27.54 B |
| 31 Aug 2022 | $27.63 B |
| 30 Aug 2022 | $27.86 B |
| 29 Aug 2022 | $27.94 B |
| 26 Aug 2022 | $28.33 B |
| 25 Aug 2022 | $29.54 B |
| 24 Aug 2022 | $29.07 B |
| 23 Aug 2022 | $28.98 B |
| 22 Aug 2022 | $29.18 B |
| 19 Aug 2022 | $29.76 B |
| 18 Aug 2022 | $30.22 B |
| 17 Aug 2022 | $30.38 B |
| 16 Aug 2022 | $30.96 B |
| 15 Aug 2022 | $30.74 B |
| 12 Aug 2022 | $30.74 B |
| 11 Aug 2022 | $30.21 B |
| 10 Aug 2022 | $29.64 B |
| 09 Aug 2022 | $29.37 B |
| 08 Aug 2022 | $29.49 B |
| 05 Aug 2022 | $29.84 B |
| 04 Aug 2022 | $29.56 B |
| 03 Aug 2022 | $29.66 B |
| 02 Aug 2022 | $28.95 B |
| 01 Aug 2022 | $29.55 B |
| 29 Jul 2022 | $29.61 B |
| 28 Jul 2022 | $29.08 B |
| 27 Jul 2022 | $28.72 B |
| 26 Jul 2022 | $28.23 B |
| 25 Jul 2022 | $28.83 B |
| 22 Jul 2022 | $28.88 B |
| 21 Jul 2022 | $29.6 B |
| 20 Jul 2022 | $29.31 B |
| 19 Jul 2022 | $28.67 B |
| 18 Jul 2022 | $27.87 B |
| 15 Jul 2022 | $28.36 B |
| 14 Jul 2022 | $27.48 B |
| 13 Jul 2022 | $27 B |
| 12 Jul 2022 | $27.22 B |
| 11 Jul 2022 | $27.36 B |
| 08 Jul 2022 | $27.47 B |
| 07 Jul 2022 | $27.51 B |
| 06 Jul 2022 | $27.04 B |
| 05 Jul 2022 | $26.96 B |
| 01 Jul 2022 | $26.82 B |
| 30 Jun 2022 | $26.24 B |
| 29 Jun 2022 | $26.55 B |
| 28 Jun 2022 | $26.79 B |
| 27 Jun 2022 | $26.8 B |
| 24 Jun 2022 | $26.74 B |
| 23 Jun 2022 | $25.66 B |
| 22 Jun 2022 | $25.62 B |
| 21 Jun 2022 | $25.3 B |
| 17 Jun 2022 | $24.81 B |
| 16 Jun 2022 | $24.5 B |
| 15 Jun 2022 | $25.53 B |
| 14 Jun 2022 | $24.93 B |
| 13 Jun 2022 | $24.44 B |
| 10 Jun 2022 | $25.75 B |
| 09 Jun 2022 | $26.87 B |
| 08 Jun 2022 | $27.5 B |
| 07 Jun 2022 | $27.97 B |
| 06 Jun 2022 | $28.09 B |
| 03 Jun 2022 | $27.98 B |
| 02 Jun 2022 | $28.3 B |
| 01 Jun 2022 | $27.96 B |
| 31 May 2022 | $28.22 B |
| 27 May 2022 | $28.65 B |
| 26 May 2022 | $27.87 B |
| 25 May 2022 | $27.12 B |
| 24 May 2022 | $26.64 B |
| 23 May 2022 | $27.11 B |
| 20 May 2022 | $26.37 B |
| 19 May 2022 | $26.23 B |
| 18 May 2022 | $25.76 B |
| 17 May 2022 | $26.15 B |
| 16 May 2022 | $25.28 B |
| 13 May 2022 | $25.74 B |
| 12 May 2022 | $25.48 B |
| 11 May 2022 | $25.39 B |
| 10 May 2022 | $25.97 B |
| 09 May 2022 | $26.25 B |
| 06 May 2022 | $26.37 B |
| 05 May 2022 | $27.17 B |
| 04 May 2022 | $28.48 B |
| 03 May 2022 | $27.95 B |
| 02 May 2022 | $27.73 B |
| 29 Apr 2022 | $27.16 B |
| 28 Apr 2022 | $27.97 B |
| 27 Apr 2022 | $27.55 B |
| 26 Apr 2022 | $27.67 B |
| 25 Apr 2022 | $28.47 B |
| 22 Apr 2022 | $28.58 B |
| 21 Apr 2022 | $29.01 B |
| 20 Apr 2022 | $29.89 B |
| 19 Apr 2022 | $29.7 B |
| 18 Apr 2022 | $29.02 B |
| 14 Apr 2022 | $29.26 B |
| 13 Apr 2022 | $30.18 B |
| 12 Apr 2022 | $28.22 B |
| 11 Apr 2022 | $28.67 B |
| 08 Apr 2022 | $28.78 B |
| 07 Apr 2022 | $28.56 B |
| 06 Apr 2022 | $28.48 B |
| 05 Apr 2022 | $29.09 B |
| 04 Apr 2022 | $29.36 B |
| 01 Apr 2022 | $29.47 B |
| 31 Mar 2022 | $29.5 B |
| 30 Mar 2022 | $30.22 B |
| 29 Mar 2022 | $30.82 B |
| 28 Mar 2022 | $30.36 B |
| 25 Mar 2022 | $30.35 B |
| 24 Mar 2022 | $30.25 B |
| 23 Mar 2022 | $29.96 B |
| 22 Mar 2022 | $31.04 B |
| 21 Mar 2022 | $30.55 B |
| 18 Mar 2022 | $31.03 B |
| 17 Mar 2022 | $30.75 B |
| 16 Mar 2022 | $30.83 B |
| 15 Mar 2022 | $29.3 B |
| 14 Mar 2022 | $28.69 B |
| 11 Mar 2022 | $29.19 B |
| 10 Mar 2022 | $29.81 B |
| 09 Mar 2022 | $29.99 B |
| 08 Mar 2022 | $28.48 B |
| 07 Mar 2022 | $28.84 B |
| 04 Mar 2022 | $30.01 B |
| 03 Mar 2022 | $30.91 B |
| 02 Mar 2022 | $30.91 B |
| 01 Mar 2022 | $29.9 B |
| 28 Feb 2022 | $31.53 B |
| 25 Feb 2022 | $31.19 B |
| 24 Feb 2022 | $30.23 B |
| 23 Feb 2022 | $29.46 B |
| 22 Feb 2022 | $31.23 B |
| 18 Feb 2022 | $30.68 B |
| 17 Feb 2022 | $31.42 B |
| 16 Feb 2022 | $31.87 B |
| 15 Feb 2022 | $31.56 B |
| 14 Feb 2022 | $31.26 B |
| 11 Feb 2022 | $31.38 B |
| 10 Feb 2022 | $32.14 B |
| 09 Feb 2022 | $32.72 B |
| 08 Feb 2022 | $32.23 B |
| 07 Feb 2022 | $31.86 B |
| 04 Feb 2022 | $32.02 B |
| 03 Feb 2022 | $31.84 B |
| 02 Feb 2022 | $32.41 B |
| 01 Feb 2022 | $32.17 B |
| 31 Jan 2022 | $31.59 B |
| 28 Jan 2022 | $30.76 B |
| 27 Jan 2022 | $29.85 B |
| 26 Jan 2022 | $30.45 B |
| 25 Jan 2022 | $30.89 B |
| 24 Jan 2022 | $31.82 B |
| 21 Jan 2022 | $30.52 B |
| 20 Jan 2022 | $31.3 B |
| 19 Jan 2022 | $31.67 B |
| 18 Jan 2022 | $32.75 B |
| 14 Jan 2022 | $34.95 B |
| 13 Jan 2022 | $36.49 B |
| 12 Jan 2022 | $37.87 B |
| 11 Jan 2022 | $37.36 B |
| 10 Jan 2022 | $36.85 B |
| 07 Jan 2022 | $37.14 B |
| 06 Jan 2022 | $36.88 B |
| 05 Jan 2022 | $36.03 B |
| 04 Jan 2022 | $36.88 B |
| 03 Jan 2022 | $35.92 B |
| 31 Dec 2021 | $37.58 B |
| 30 Dec 2021 | $37.64 B |
| 29 Dec 2021 | $37.66 B |
| 28 Dec 2021 | $37.74 B |
| 27 Dec 2021 | $37.73 B |
| 23 Dec 2021 | $37.11 B |
| 22 Dec 2021 | $36.75 B |
| 21 Dec 2021 | $36.53 B |
| 20 Dec 2021 | $35.71 B |
| 17 Dec 2021 | $36.28 B |
| 16 Dec 2021 | $37.23 B |
| 15 Dec 2021 | $37.45 B |
| 14 Dec 2021 | $37.06 B |
| 13 Dec 2021 | $37.37 B |
| 10 Dec 2021 | $37.98 B |
| 09 Dec 2021 | $38.18 B |
| 08 Dec 2021 | $38.79 B |
| 07 Dec 2021 | $38.87 B |
| 06 Dec 2021 | $38.95 B |
| 03 Dec 2021 | $37.56 B |
| 02 Dec 2021 | $39.24 B |
| 01 Dec 2021 | $38.2 B |
| 30 Nov 2021 | $38.16 B |
| 29 Nov 2021 | $39.03 B |
| 26 Nov 2021 | $38.44 B |
| 24 Nov 2021 | $39.67 B |
| 23 Nov 2021 | $39.84 B |
| 22 Nov 2021 | $39.6 B |
| 19 Nov 2021 | $39.81 B |
| 18 Nov 2021 | $39.87 B |
| 17 Nov 2021 | $39.98 B |
| 16 Nov 2021 | $40.39 B |
| 15 Nov 2021 | $40 B |
| 12 Nov 2021 | $39.89 B |
| 11 Nov 2021 | $40.01 B |
| 10 Nov 2021 | $39.97 B |
| 09 Nov 2021 | $39.92 B |
| 08 Nov 2021 | $39.77 B |
| 05 Nov 2021 | $39.87 B |
| 04 Nov 2021 | $39.86 B |
| 03 Nov 2021 | $39.99 B |
| 02 Nov 2021 | $39.62 B |
| 01 Nov 2021 | $39.45 B |
| 29 Oct 2021 | $39.37 B |
| 28 Oct 2021 | $39.36 B |
| 27 Oct 2021 | $38.57 B |
| 26 Oct 2021 | $39.26 B |
| 25 Oct 2021 | $39.24 B |
| 22 Oct 2021 | $39.7 B |
| 21 Oct 2021 | $39.1 B |
| 20 Oct 2021 | $38.68 B |
| 19 Oct 2021 | $38.42 B |
| 18 Oct 2021 | $37.99 B |
| 15 Oct 2021 | $38.29 B |
| 14 Oct 2021 | $38.28 B |
| 13 Oct 2021 | $37.28 B |
| 12 Oct 2021 | $36.53 B |
| 11 Oct 2021 | $36.75 B |
| 08 Oct 2021 | $37.13 B |
| 07 Oct 2021 | $36.93 B |
| 06 Oct 2021 | $36.62 B |
| 05 Oct 2021 | $36.73 B |
| 04 Oct 2021 | $35.94 B |
| 01 Oct 2021 | $36 B |
| 30 Sep 2021 | $35.1 B |
| 29 Sep 2021 | $35.46 B |
| 28 Sep 2021 | $35 B |
| 27 Sep 2021 | $36.37 B |
| 24 Sep 2021 | $35.97 B |
| 23 Sep 2021 | $35.64 B |
| 22 Sep 2021 | $35.06 B |
| 21 Sep 2021 | $34.99 B |
| 20 Sep 2021 | $35.1 B |
| 17 Sep 2021 | $36.41 B |
| 16 Sep 2021 | $36.57 B |
| 15 Sep 2021 | $36.5 B |
| 14 Sep 2021 | $36.33 B |
| 13 Sep 2021 | $36.68 B |
| 10 Sep 2021 | $35.95 B |
| 09 Sep 2021 | $35.94 B |
| 08 Sep 2021 | $35.97 B |
| 07 Sep 2021 | $36.17 B |
| 03 Sep 2021 | $36.79 B |
| 02 Sep 2021 | $36.72 B |
| 01 Sep 2021 | $36.17 B |
| 31 Aug 2021 | $36.21 B |
| 30 Aug 2021 | $36.07 B |
| 27 Aug 2021 | $36.93 B |
| 26 Aug 2021 | $36.11 B |
| 25 Aug 2021 | $36.47 B |
| 24 Aug 2021 | $35.93 B |
| 23 Aug 2021 | $35.54 B |
| 20 Aug 2021 | $35.42 B |
| 19 Aug 2021 | $35.39 B |
| 18 Aug 2021 | $35.48 B |
| 17 Aug 2021 | $35.92 B |
| 16 Aug 2021 | $36.6 B |
| 13 Aug 2021 | $36.19 B |
| 12 Aug 2021 | $36.43 B |
| 11 Aug 2021 | $36.97 B |
| 10 Aug 2021 | $35.9 B |
| 09 Aug 2021 | $36.9 B |
| 06 Aug 2021 | $37.08 B |
| 05 Aug 2021 | $36.25 B |
| 04 Aug 2021 | $35.62 B |
| 03 Aug 2021 | $35.73 B |
| 02 Aug 2021 | $35.32 B |
| 30 Jul 2021 | $35.49 B |
| 29 Jul 2021 | $36.13 B |
| 28 Jul 2021 | $35.97 B |
| 27 Jul 2021 | $35.49 B |
| 26 Jul 2021 | $35.66 B |
| 23 Jul 2021 | $35.84 B |
| 22 Jul 2021 | $35.41 B |
| 21 Jul 2021 | $35.69 B |
| 20 Jul 2021 | $35.21 B |
| 19 Jul 2021 | $34.31 B |
| 16 Jul 2021 | $35.59 B |
| 15 Jul 2021 | $36.37 B |
| 14 Jul 2021 | $35.88 B |
| 13 Jul 2021 | $35.84 B |
| 12 Jul 2021 | $35.85 B |
| 09 Jul 2021 | $35.4 B |
| 08 Jul 2021 | $33.93 B |
| 07 Jul 2021 | $34.5 B |
| 06 Jul 2021 | $34.45 B |
| 02 Jul 2021 | $34.68 B |
| 01 Jul 2021 | $34.54 B |
| 30 Jun 2021 | $34.06 B |
| 29 Jun 2021 | $33.84 B |
| 28 Jun 2021 | $33.97 B |
| 25 Jun 2021 | $34.33 B |
| 24 Jun 2021 | $33.7 B |
| 23 Jun 2021 | $33.58 B |
| 22 Jun 2021 | $33.48 B |
| 21 Jun 2021 | $33.42 B |
| 18 Jun 2021 | $32.46 B |
| 17 Jun 2021 | $33.01 B |
| 16 Jun 2021 | $33.96 B |
| 15 Jun 2021 | $34.09 B |
| 14 Jun 2021 | $33.88 B |
| 11 Jun 2021 | $34.72 B |
| 10 Jun 2021 | $34.93 B |
| 09 Jun 2021 | $35.43 B |
| 08 Jun 2021 | $35.5 B |
| 07 Jun 2021 | $35.4 B |
| 04 Jun 2021 | $35.49 B |
| 03 Jun 2021 | $35.33 B |
| 02 Jun 2021 | $35.11 B |
| 01 Jun 2021 | $34.87 B |
| 28 May 2021 | $34.84 B |
| 27 May 2021 | $34.88 B |
| 26 May 2021 | $34.31 B |
| 25 May 2021 | $34.27 B |
| 24 May 2021 | $34.66 B |
| 21 May 2021 | $34.52 B |
| 20 May 2021 | $33.97 B |
| 19 May 2021 | $33.81 B |
| 18 May 2021 | $34.04 B |
| 17 May 2021 | $34.59 B |
| 14 May 2021 | $34.36 B |
| 13 May 2021 | $34.14 B |
| 12 May 2021 | $33.31 B |
| 11 May 2021 | $33.91 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
First Horizon Corporation
MSFT
|
$9.17 B |
 US
|
KeyCorp
MSFT
|
$16.12 B |
US
|
PacWest Bancorp
MSFT
|
$904.52 M |
US
|
Truist Financial Corporation
MSFT
|
$ |
US
|
Western Alliance Bancorporation
MSFT
|
$ |
US
|
Zions Bancorporation, National Association
MSFT
|
$7.3 B |
US
|