FLEETCOR Technologies, Inc.
FLT

$21.79 B
Marketcap
$303.26
Share price
Country
$-2.54
Change (1 day)
$319.94
Year High
$204.04
Year Low

FLEETCOR Technologies, Inc. provides digital payment solutions for businesses to control purchases and make payments. It offers corporate payments solutions, such as accounts payable automation; Virtual Card, which provides a single-use card number for a specific amount usable within a defined timeframe; Cross-Border that is used by its customers to pay international vendors, foreign office and personnel expenses, capital expenditures, and profit repatriation and dividends; and purchasing cards and travel and entertainment cards for its customers to analyze and manage their corporate spending. The company also provides employee expense management solutions, including fuel solutions to businesses and government entities that operate vehicle fleets, as well as to oil and leasing companies, and fuel marketers; lodging solutions to businesses that have employees who travel overnight for work purposes, as well as to airlines and cruise lines to accommodate traveling crews and stranded passengers; and electronic toll payments solutions to businesses and consumers in the form of radio frequency identification tags affixed to vehicles' windshields. In addition, it offers gift card program management and processing services in plastic and digital forms that include card design, production and packaging, delivery and fulfillment, card and account management, transaction processing, promotion development and management, website design and hosting, program analytics, and card distribution channel management. Further, it provides other products consisting of payroll cards, vehicle maintenance service solution, long-haul transportation solution, prepaid food vouchers or cards, and prepaid transportation cards and vouchers. The company serves business, merchant, consumer, and payment network customers in North America, Brazil, and Internationally. The company was founded in 1986 and is headquartered in Atlanta, Georgia.

marketcap

Market capitalization of FLEETCOR Technologies, Inc. (FLT)

Market cap: $21.79 B

As of Nov 2024 FLEETCOR Technologies, Inc. has a market cap of $21.79 B. This makes FLEETCOR Technologies, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of FLEETCOR Technologies, Inc. from 2001 to 2023

Market Cap History

Date Market cap
16 Apr 2024 $21.53 B
15 Apr 2024 $21.35 B
12 Apr 2024 $21.61 B
11 Apr 2024 $22.03 B
10 Apr 2024 $21.89 B
08 Apr 2024 $22.11 B
05 Apr 2024 $22.07 B
04 Apr 2024 $21.97 B
02 Apr 2024 $22.37 B
01 Apr 2024 $22.04 B
28 Mar 2024 $22.23 B
26 Mar 2024 $21.92 B
25 Mar 2024 $22.17 B
22 Mar 2024 $21.85 B
21 Mar 2024 $22.04 B
20 Mar 2024 $22.07 B
19 Mar 2024 $22.08 B
18 Mar 2024 $21.58 B
15 Mar 2024 $21.72 B
14 Mar 2024 $21.74 B
13 Mar 2024 $21.96 B
12 Mar 2024 $21.65 B
11 Mar 2024 $21.57 B
08 Mar 2024 $21.6 B
07 Mar 2024 $21.53 B
06 Mar 2024 $20.96 B
05 Mar 2024 $20.62 B
04 Mar 2024 $20.7 B
01 Mar 2024 $20.32 B
29 Feb 2024 $20.52 B
28 Feb 2024 $20.25 B
27 Feb 2024 $20.47 B
26 Feb 2024 $20.45 B
23 Feb 2024 $20.66 B
22 Feb 2024 $20.27 B
21 Feb 2024 $19.77 B
20 Feb 2024 $19.67 B
16 Feb 2024 $19.57 B
15 Feb 2024 $19.85 B
14 Feb 2024 $19.63 B
13 Feb 2024 $19.37 B
12 Feb 2024 $19.53 B
09 Feb 2024 $19.7 B
08 Feb 2024 $19.11 B
07 Feb 2024 $21.04 B
06 Feb 2024 $20.68 B
05 Feb 2024 $21.33 B
02 Feb 2024 $21.65 B
01 Feb 2024 $21.55 B
31 Jan 2024 $21.21 B
30 Jan 2024 $21.72 B
29 Jan 2024 $21.75 B
26 Jan 2024 $21.51 B
25 Jan 2024 $21.5 B
24 Jan 2024 $21.03 B
23 Jan 2024 $21.11 B
22 Jan 2024 $21.03 B
19 Jan 2024 $20.7 B
18 Jan 2024 $20.31 B
17 Jan 2024 $20.33 B
16 Jan 2024 $20.78 B
12 Jan 2024 $20.78 B
11 Jan 2024 $20.45 B
10 Jan 2024 $20.51 B
09 Jan 2024 $20.76 B
08 Jan 2024 $20.81 B
05 Jan 2024 $20.54 B
04 Jan 2024 $20.55 B
03 Jan 2024 $20.41 B
02 Jan 2024 $20.6 B
29 Dec 2023 $20.68 B
28 Dec 2023 $20.67 B
27 Dec 2023 $20.7 B
26 Dec 2023 $20.39 B
22 Dec 2023 $20.3 B
21 Dec 2023 $20.27 B
20 Dec 2023 $20.13 B
19 Dec 2023 $20.38 B
18 Dec 2023 $20.34 B
15 Dec 2023 $20.3 B
14 Dec 2023 $19.91 B
13 Dec 2023 $19.36 B
12 Dec 2023 $18.89 B
11 Dec 2023 $18.91 B
08 Dec 2023 $18.74 B
07 Dec 2023 $18.73 B
06 Dec 2023 $18.38 B
05 Dec 2023 $18.36 B
04 Dec 2023 $18.41 B
01 Dec 2023 $18.41 B
30 Nov 2023 $17.6 B
29 Nov 2023 $17.36 B
28 Nov 2023 $17.2 B
27 Nov 2023 $16.95 B
24 Nov 2023 $17.12 B
22 Nov 2023 $17.1 B
21 Nov 2023 $17.02 B
20 Nov 2023 $17.22 B
17 Nov 2023 $17.03 B
16 Nov 2023 $16.97 B
15 Nov 2023 $17.26 B
14 Nov 2023 $17.12 B
13 Nov 2023 $16.77 B
10 Nov 2023 $16.92 B
09 Nov 2023 $16.74 B
08 Nov 2023 $17.23 B
07 Nov 2023 $17.08 B
06 Nov 2023 $17.08 B
03 Nov 2023 $17.32 B
02 Nov 2023 $17.32 B
01 Nov 2023 $16.73 B
31 Oct 2023 $16.47 B
30 Oct 2023 $16.28 B
27 Oct 2023 $16.24 B
26 Oct 2023 $16.72 B
25 Oct 2023 $16.89 B
24 Oct 2023 $17.62 B
23 Oct 2023 $17.44 B
20 Oct 2023 $17.49 B
19 Oct 2023 $17.7 B
18 Oct 2023 $18.13 B
17 Oct 2023 $18.41 B
16 Oct 2023 $18.29 B
13 Oct 2023 $18.25 B
12 Oct 2023 $18.21 B
11 Oct 2023 $18.75 B
10 Oct 2023 $19.13 B
09 Oct 2023 $19 B
06 Oct 2023 $18.62 B
05 Oct 2023 $18.44 B
04 Oct 2023 $18.39 B
03 Oct 2023 $18.27 B
02 Oct 2023 $18.72 B
29 Sep 2023 $18.68 B
28 Sep 2023 $18.92 B
27 Sep 2023 $18.94 B
26 Sep 2023 $19.14 B
25 Sep 2023 $19.85 B
22 Sep 2023 $19.75 B
21 Sep 2023 $19.75 B
20 Sep 2023 $20.13 B
19 Sep 2023 $20.07 B
18 Sep 2023 $20.13 B
15 Sep 2023 $19.96 B
14 Sep 2023 $20.02 B
13 Sep 2023 $19.92 B
12 Sep 2023 $19.91 B
11 Sep 2023 $19.95 B
08 Sep 2023 $19.89 B
07 Sep 2023 $19.91 B
06 Sep 2023 $20.16 B
05 Sep 2023 $19.99 B
01 Sep 2023 $19.96 B
31 Aug 2023 $19.88 B
30 Aug 2023 $19.99 B
29 Aug 2023 $19.88 B
28 Aug 2023 $19.82 B
25 Aug 2023 $19.41 B
24 Aug 2023 $19.17 B
23 Aug 2023 $19.35 B
22 Aug 2023 $19.19 B
21 Aug 2023 $18.88 B
18 Aug 2023 $19.19 B
17 Aug 2023 $19.17 B
16 Aug 2023 $19.34 B
15 Aug 2023 $19.35 B
14 Aug 2023 $19.53 B
11 Aug 2023 $19.43 B
10 Aug 2023 $19.65 B
09 Aug 2023 $19.03 B
08 Aug 2023 $17.89 B
07 Aug 2023 $18.06 B
04 Aug 2023 $17.98 B
03 Aug 2023 $18.07 B
02 Aug 2023 $17.92 B
01 Aug 2023 $18.37 B
31 Jul 2023 $18.21 B
28 Jul 2023 $18.08 B
27 Jul 2023 $17.94 B
26 Jul 2023 $18.36 B
25 Jul 2023 $18.47 B
24 Jul 2023 $18.42 B
21 Jul 2023 $18.47 B
20 Jul 2023 $18.52 B
19 Jul 2023 $18.68 B
18 Jul 2023 $19 B
17 Jul 2023 $18.91 B
14 Jul 2023 $18.95 B
13 Jul 2023 $19.06 B
12 Jul 2023 $18.87 B
11 Jul 2023 $18.93 B
10 Jul 2023 $18.75 B
07 Jul 2023 $18.55 B
06 Jul 2023 $18.3 B
05 Jul 2023 $18.36 B
03 Jul 2023 $18.55 B
30 Jun 2023 $18.37 B
29 Jun 2023 $18.33 B
28 Jun 2023 $18.17 B
27 Jun 2023 $18.15 B
26 Jun 2023 $17.68 B
23 Jun 2023 $17.63 B
22 Jun 2023 $17.81 B
21 Jun 2023 $17.96 B
20 Jun 2023 $17.92 B
16 Jun 2023 $18 B
15 Jun 2023 $18.06 B
14 Jun 2023 $17.72 B
13 Jun 2023 $17.76 B
12 Jun 2023 $17.68 B
09 Jun 2023 $17.69 B
08 Jun 2023 $17.61 B
07 Jun 2023 $17.55 B
06 Jun 2023 $17.6 B
05 Jun 2023 $17.19 B
02 Jun 2023 $17.35 B
01 Jun 2023 $16.85 B
31 May 2023 $16.74 B
30 May 2023 $17.06 B
26 May 2023 $17.27 B
25 May 2023 $17.2 B
24 May 2023 $17.18 B
23 May 2023 $17.48 B
22 May 2023 $17.56 B
19 May 2023 $17.26 B
18 May 2023 $17.35 B
17 May 2023 $17.15 B
16 May 2023 $16.74 B
15 May 2023 $17.01 B
12 May 2023 $16.78 B
11 May 2023 $16.78 B
10 May 2023 $16.86 B
09 May 2023 $17.06 B
08 May 2023 $16.98 B
05 May 2023 $17.08 B
04 May 2023 $16.52 B
03 May 2023 $15.32 B
02 May 2023 $15.3 B
01 May 2023 $15.8 B
28 Apr 2023 $15.81 B
27 Apr 2023 $15.68 B
26 Apr 2023 $15.48 B
25 Apr 2023 $15.47 B
24 Apr 2023 $15.98 B
21 Apr 2023 $16.02 B
20 Apr 2023 $15.96 B
19 Apr 2023 $16.24 B
18 Apr 2023 $16.41 B
17 Apr 2023 $16.41 B
14 Apr 2023 $16.34 B
13 Apr 2023 $16.22 B
12 Apr 2023 $15.81 B
11 Apr 2023 $15.95 B
10 Apr 2023 $15.55 B
06 Apr 2023 $15.34 B
05 Apr 2023 $15.33 B
04 Apr 2023 $15.28 B
03 Apr 2023 $15.63 B
31 Mar 2023 $15.58 B
30 Mar 2023 $15.11 B
29 Mar 2023 $15.25 B
28 Mar 2023 $14.87 B
27 Mar 2023 $14.97 B
24 Mar 2023 $14.76 B
23 Mar 2023 $14.69 B
22 Mar 2023 $14.86 B
21 Mar 2023 $15.49 B
20 Mar 2023 $14.64 B
17 Mar 2023 $13.76 B
16 Mar 2023 $14.11 B
15 Mar 2023 $13.91 B
14 Mar 2023 $14.27 B
13 Mar 2023 $13.99 B
10 Mar 2023 $14.4 B
09 Mar 2023 $15.05 B
08 Mar 2023 $15.36 B
07 Mar 2023 $15.38 B
06 Mar 2023 $15.57 B
03 Mar 2023 $15.79 B
02 Mar 2023 $15.62 B
01 Mar 2023 $15.7 B
28 Feb 2023 $15.79 B
27 Feb 2023 $15.44 B
24 Feb 2023 $15.2 B
23 Feb 2023 $15.39 B
22 Feb 2023 $15.4 B
21 Feb 2023 $15.42 B
17 Feb 2023 $15.7 B
16 Feb 2023 $15.76 B
15 Feb 2023 $15.53 B
14 Feb 2023 $15.44 B
13 Feb 2023 $15.46 B
10 Feb 2023 $15.22 B
09 Feb 2023 $15 B
08 Feb 2023 $15.36 B
07 Feb 2023 $15.69 B
06 Feb 2023 $15.49 B
03 Feb 2023 $16.04 B
02 Feb 2023 $16.3 B
01 Feb 2023 $15.76 B
31 Jan 2023 $15.35 B
30 Jan 2023 $14.78 B
27 Jan 2023 $15.02 B
26 Jan 2023 $14.87 B
25 Jan 2023 $14.73 B
24 Jan 2023 $14.67 B
23 Jan 2023 $14.73 B
20 Jan 2023 $14.61 B
19 Jan 2023 $14.16 B
18 Jan 2023 $14.1 B
17 Jan 2023 $14.31 B
13 Jan 2023 $14.31 B
12 Jan 2023 $14.3 B
11 Jan 2023 $14.31 B
10 Jan 2023 $14.11 B
09 Jan 2023 $14.02 B
06 Jan 2023 $13.76 B
05 Jan 2023 $13.25 B
04 Jan 2023 $13.58 B
03 Jan 2023 $13.47 B
30 Dec 2022 $13.5 B
29 Dec 2022 $13.65 B
28 Dec 2022 $13.19 B
27 Dec 2022 $13.35 B
23 Dec 2022 $13.32 B
22 Dec 2022 $13.07 B
21 Dec 2022 $13.36 B
20 Dec 2022 $13.16 B
19 Dec 2022 $13.15 B
16 Dec 2022 $13.32 B
15 Dec 2022 $13.42 B
14 Dec 2022 $14.03 B
13 Dec 2022 $14.05 B
12 Dec 2022 $13.93 B
09 Dec 2022 $13.48 B
08 Dec 2022 $13.55 B
07 Dec 2022 $13.7 B
06 Dec 2022 $13.62 B
05 Dec 2022 $14.05 B
02 Dec 2022 $14.23 B
01 Dec 2022 $14.42 B
30 Nov 2022 $14.42 B
29 Nov 2022 $13.98 B
28 Nov 2022 $13.76 B
25 Nov 2022 $14.09 B
23 Nov 2022 $13.95 B
22 Nov 2022 $14.06 B
21 Nov 2022 $13.88 B
18 Nov 2022 $13.85 B
17 Nov 2022 $13.8 B
16 Nov 2022 $14.13 B
15 Nov 2022 $14.37 B
14 Nov 2022 $14.17 B
11 Nov 2022 $14.68 B
10 Nov 2022 $14.3 B
09 Nov 2022 $13.15 B
08 Nov 2022 $13.4 B
07 Nov 2022 $13.25 B
04 Nov 2022 $13.02 B
03 Nov 2022 $12.8 B
02 Nov 2022 $13.1 B
01 Nov 2022 $13.72 B
31 Oct 2022 $13.68 B
28 Oct 2022 $13.9 B
27 Oct 2022 $13.5 B
26 Oct 2022 $13.25 B
25 Oct 2022 $13.08 B
24 Oct 2022 $12.77 B
21 Oct 2022 $12.53 B
20 Oct 2022 $12.05 B
19 Oct 2022 $12.31 B
18 Oct 2022 $12.64 B
17 Oct 2022 $12.62 B
14 Oct 2022 $12.29 B
13 Oct 2022 $12.53 B
12 Oct 2022 $12.44 B
11 Oct 2022 $12.58 B
10 Oct 2022 $12.91 B
07 Oct 2022 $13.2 B
06 Oct 2022 $13.39 B
05 Oct 2022 $13.75 B
04 Oct 2022 $13.85 B
03 Oct 2022 $13.4 B
30 Sep 2022 $12.95 B
29 Sep 2022 $13.48 B
28 Sep 2022 $13.38 B
27 Sep 2022 $12.98 B
26 Sep 2022 $13.44 B
23 Sep 2022 $13.72 B
22 Sep 2022 $14.14 B
21 Sep 2022 $14.61 B
20 Sep 2022 $14.8 B
19 Sep 2022 $15.12 B
16 Sep 2022 $15.08 B
15 Sep 2022 $15.3 B
14 Sep 2022 $15.63 B
13 Sep 2022 $15.79 B
12 Sep 2022 $16.6 B
09 Sep 2022 $16.42 B
08 Sep 2022 $15.92 B
07 Sep 2022 $15.81 B
06 Sep 2022 $15.57 B
02 Sep 2022 $15.57 B
01 Sep 2022 $15.76 B
31 Aug 2022 $15.83 B
30 Aug 2022 $16.04 B
29 Aug 2022 $16.25 B
26 Aug 2022 $16.48 B
25 Aug 2022 $17.34 B
24 Aug 2022 $17.08 B
23 Aug 2022 $17 B
22 Aug 2022 $17.07 B
19 Aug 2022 $17.5 B
18 Aug 2022 $17.6 B
17 Aug 2022 $17.27 B
16 Aug 2022 $17.26 B
15 Aug 2022 $16.94 B
12 Aug 2022 $16.95 B
11 Aug 2022 $16.88 B
10 Aug 2022 $16.72 B
09 Aug 2022 $16.76 B
08 Aug 2022 $16.93 B
05 Aug 2022 $16.88 B
04 Aug 2022 $16.61 B
03 Aug 2022 $16.81 B
02 Aug 2022 $16.61 B
01 Aug 2022 $16.57 B
29 Jul 2022 $16.39 B
28 Jul 2022 $16.37 B
27 Jul 2022 $16.48 B
26 Jul 2022 $16.2 B
25 Jul 2022 $16.39 B
22 Jul 2022 $16.29 B
21 Jul 2022 $16.45 B
20 Jul 2022 $16.43 B
19 Jul 2022 $16.32 B
18 Jul 2022 $15.81 B
15 Jul 2022 $15.61 B
14 Jul 2022 $15.3 B
13 Jul 2022 $15.48 B
12 Jul 2022 $15.74 B
11 Jul 2022 $15.99 B
08 Jul 2022 $16.27 B
07 Jul 2022 $16.21 B
06 Jul 2022 $16.01 B
05 Jul 2022 $15.91 B
01 Jul 2022 $15.93 B
30 Jun 2022 $15.65 B
29 Jun 2022 $16.08 B
28 Jun 2022 $16.23 B
27 Jun 2022 $16.79 B
24 Jun 2022 $16.7 B
23 Jun 2022 $16.12 B
22 Jun 2022 $16.3 B
21 Jun 2022 $16.6 B
17 Jun 2022 $16.31 B
16 Jun 2022 $16.28 B
15 Jun 2022 $17.62 B
14 Jun 2022 $17.43 B
13 Jun 2022 $17.19 B
10 Jun 2022 $18.21 B
09 Jun 2022 $18.53 B
08 Jun 2022 $18.98 B
07 Jun 2022 $19.07 B
06 Jun 2022 $19 B
03 Jun 2022 $18.71 B
02 Jun 2022 $18.83 B
01 Jun 2022 $18.63 B
31 May 2022 $19.1 B
27 May 2022 $19.15 B
26 May 2022 $18.45 B
25 May 2022 $17.91 B
24 May 2022 $17.85 B
23 May 2022 $18.33 B
20 May 2022 $17.74 B
19 May 2022 $17.33 B
18 May 2022 $17.01 B
17 May 2022 $17.6 B
16 May 2022 $17.42 B
13 May 2022 $17.93 B
12 May 2022 $17.27 B
11 May 2022 $17.44 B
10 May 2022 $17.17 B
09 May 2022 $16.63 B
06 May 2022 $17.22 B
05 May 2022 $18.71 B
04 May 2022 $19.51 B
03 May 2022 $19.1 B
02 May 2022 $19.07 B
29 Apr 2022 $19.16 B
28 Apr 2022 $19.89 B
27 Apr 2022 $19.32 B
26 Apr 2022 $18.92 B
25 Apr 2022 $19.34 B
22 Apr 2022 $19.36 B
21 Apr 2022 $19.86 B
20 Apr 2022 $20.09 B
19 Apr 2022 $20.05 B
18 Apr 2022 $19.63 B
14 Apr 2022 $19.86 B

End of Day market cap according to different sources