Formosa Petrochemical Corporation
6505.TW
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Formosa Petrochemical Corporation, together with its subsidiaries, engages in the petrochemical and public utility businesses in Taiwan, Korea, the Philippines, Singapore, Malaysia, Mainland China, and internationally. The company produces and sells petroleum and petrochemical products; and water, electricity, and steam. Its products include gasoline, diesel, liquefied petroleum gas, jet fuel/kerosene, naphtha, petrochemical raw material, fuel oil/asphalt/sulphur, base oil, and lubricants. The company is also involved in the exploration and production of oil and gas; leasing of ships; and investing activities, as well as provision of transportation services. Formosa Petrochemical Corporation was incorporated in 1992 and is headquartered in Mailiao, Taiwan.
Market capitalization of Formosa Petrochemical Corporation (6505.TW)
Market cap: $
As of Oct 2024 Formosa Petrochemical Corporation has a market cap of $. This makes Formosa Petrochemical Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Formosa Petrochemical Corporation from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $14.53 B |
| 21 Oct 2024 | $14.64 B |
| 18 Oct 2024 | $14.96 B |
| 17 Oct 2024 | $14.74 B |
| 16 Oct 2024 | $14.47 B |
| 15 Oct 2024 | $14.7 B |
| 14 Oct 2024 | $15.14 B |
| 11 Oct 2024 | $15.44 B |
| 09 Oct 2024 | $15.53 B |
| 08 Oct 2024 | $16.09 B |
| 07 Oct 2024 | $16.33 B |
| 04 Oct 2024 | $16.18 B |
| 01 Oct 2024 | $15.53 B |
| 30 Sep 2024 | $15.65 B |
| 27 Sep 2024 | $15.74 B |
| 26 Sep 2024 | $15.05 B |
| 25 Sep 2024 | $15.2 B |
| 24 Sep 2024 | $15.05 B |
| 23 Sep 2024 | $15.29 B |
| 20 Sep 2024 | $15.29 B |
| 19 Sep 2024 | $15.26 B |
| 18 Sep 2024 | $15.29 B |
| 16 Sep 2024 | $15.2 B |
| 15 Sep 2024 | $15.14 B |
| 13 Sep 2024 | $15.05 B |
| 12 Sep 2024 | $14.46 B |
| 11 Sep 2024 | $14.09 B |
| 10 Sep 2024 | $14.07 B |
| 09 Sep 2024 | $14.4 B |
| 08 Sep 2024 | $14.4 B |
| 06 Sep 2024 | $15.11 B |
| 05 Sep 2024 | $14.93 B |
| 04 Sep 2024 | $15.32 B |
| 03 Sep 2024 | $16.27 B |
| 02 Sep 2024 | $16.36 B |
| 30 Aug 2024 | $16.66 B |
| 29 Aug 2024 | $16.66 B |
| 28 Aug 2024 | $16.92 B |
| 27 Aug 2024 | $17.34 B |
| 26 Aug 2024 | $17.19 B |
| 23 Aug 2024 | $16.92 B |
| 22 Aug 2024 | $17.16 B |
| 21 Aug 2024 | $17.43 B |
| 20 Aug 2024 | $17.43 B |
| 19 Aug 2024 | $17.81 B |
| 16 Aug 2024 | $17.99 B |
| 15 Aug 2024 | $18.17 B |
| 14 Aug 2024 | $18.38 B |
| 13 Aug 2024 | $18.17 B |
| 12 Aug 2024 | $18.74 B |
| 09 Aug 2024 | $18.88 B |
| 08 Aug 2024 | $18.59 B |
| 07 Aug 2024 | $19 B |
| 06 Aug 2024 | $19.3 B |
| 05 Aug 2024 | $18.47 B |
| 02 Aug 2024 | $19.36 B |
| 01 Aug 2024 | $19.45 B |
| 31 Jul 2024 | $19.12 B |
| 30 Jul 2024 | $19 B |
| 29 Jul 2024 | $19.27 B |
| 26 Jul 2024 | $19.27 B |
| 23 Jul 2024 | $19.33 B |
| 22 Jul 2024 | $19.57 B |
| 19 Jul 2024 | $19.33 B |
| 18 Jul 2024 | $19.69 B |
| 17 Jul 2024 | $19.27 B |
| 16 Jul 2024 | $19 B |
| 15 Jul 2024 | $19 B |
| 12 Jul 2024 | $19 B |
| 11 Jul 2024 | $18.91 B |
| 10 Jul 2024 | $18.91 B |
| 09 Jul 2024 | $18.94 B |
| 08 Jul 2024 | $19.51 B |
| 05 Jul 2024 | $19.42 B |
| 04 Jul 2024 | $19.6 B |
| 03 Jul 2024 | $19.3 B |
| 02 Jul 2024 | $18.94 B |
| 01 Jul 2024 | $19.3 B |
| 28 Jun 2024 | $19.24 B |
| 27 Jun 2024 | $19.15 B |
| 26 Jun 2024 | $19.18 B |
| 25 Jun 2024 | $19.45 B |
| 24 Jun 2024 | $19.54 B |
| 21 Jun 2024 | $19.66 B |
| 20 Jun 2024 | $19.77 B |
| 19 Jun 2024 | $19.45 B |
| 18 Jun 2024 | $19.36 B |
| 17 Jun 2024 | $19.39 B |
| 14 Jun 2024 | $19.57 B |
| 13 Jun 2024 | $19.57 B |
| 12 Jun 2024 | $19.63 B |
| 11 Jun 2024 | $19.63 B |
| 07 Jun 2024 | $19.54 B |
| 06 Jun 2024 | $19.54 B |
| 05 Jun 2024 | $19.74 B |
| 04 Jun 2024 | $19.74 B |
| 03 Jun 2024 | $19.95 B |
| 31 May 2024 | $20.01 B |
| 30 May 2024 | $20.1 B |
| 29 May 2024 | $20.25 B |
| 28 May 2024 | $20.55 B |
| 27 May 2024 | $20.13 B |
| 24 May 2024 | $20.28 B |
| 23 May 2024 | $20.37 B |
| 22 May 2024 | $20.75 B |
| 21 May 2024 | $20.64 B |
| 20 May 2024 | $20.84 B |
| 17 May 2024 | $20.75 B |
| 16 May 2024 | $20.9 B |
| 15 May 2024 | $20.84 B |
| 14 May 2024 | $20.69 B |
| 13 May 2024 | $20.75 B |
| 10 May 2024 | $20.87 B |
| 09 May 2024 | $20.72 B |
| 08 May 2024 | $21.08 B |
| 07 May 2024 | $21.23 B |
| 06 May 2024 | $21.23 B |
| 03 May 2024 | $21.29 B |
| 02 May 2024 | $21.26 B |
| 30 Apr 2024 | $21.44 B |
| 29 Apr 2024 | $21.56 B |
| 26 Apr 2024 | $21.14 B |
| 25 Apr 2024 | $21.38 B |
| 24 Apr 2024 | $21.64 B |
| 23 Apr 2024 | $21.64 B |
| 22 Apr 2024 | $21.59 B |
| 19 Apr 2024 | $20.58 B |
| 18 Apr 2024 | $20.87 B |
| 17 Apr 2024 | $20.87 B |
| 16 Apr 2024 | $21.11 B |
| 15 Apr 2024 | $21.85 B |
| 12 Apr 2024 | $21.53 B |
| 11 Apr 2024 | $21.76 B |
| 10 Apr 2024 | $21.97 B |
| 09 Apr 2024 | $21.76 B |
| 08 Apr 2024 | $21.59 B |
| 03 Apr 2024 | $21.47 B |
| 02 Apr 2024 | $21.44 B |
| 01 Apr 2024 | $21.32 B |
| 29 Mar 2024 | $20.64 B |
| 28 Mar 2024 | $20.37 B |
| 27 Mar 2024 | $20.61 B |
| 26 Mar 2024 | $20.84 B |
| 25 Mar 2024 | $20.37 B |
| 22 Mar 2024 | $20.22 B |
| 21 Mar 2024 | $20.49 B |
| 20 Mar 2024 | $20.61 B |
| 19 Mar 2024 | $20.69 B |
| 18 Mar 2024 | $20.96 B |
| 15 Mar 2024 | $21.14 B |
| 14 Mar 2024 | $21.14 B |
| 13 Mar 2024 | $20.99 B |
| 12 Mar 2024 | $21.11 B |
| 11 Mar 2024 | $21.11 B |
| 08 Mar 2024 | $20.99 B |
| 07 Mar 2024 | $21.14 B |
| 06 Mar 2024 | $21.17 B |
| 05 Mar 2024 | $21.26 B |
| 04 Mar 2024 | $21.41 B |
| 01 Mar 2024 | $21.47 B |
| 29 Feb 2024 | $22.06 B |
| 27 Feb 2024 | $21.29 B |
| 26 Feb 2024 | $21.47 B |
| 23 Feb 2024 | $21.56 B |
| 22 Feb 2024 | $21.59 B |
| 21 Feb 2024 | $21.73 B |
| 20 Feb 2024 | $21.79 B |
| 19 Feb 2024 | $22 B |
| 16 Feb 2024 | $21.91 B |
| 15 Feb 2024 | $21.79 B |
| 05 Feb 2024 | $22.06 B |
| 02 Feb 2024 | $22.57 B |
| 01 Feb 2024 | $22.62 B |
| 31 Jan 2024 | $22.15 B |
| 30 Jan 2024 | $21.88 B |
| 29 Jan 2024 | $22.3 B |
| 26 Jan 2024 | $21.97 B |
| 25 Jan 2024 | $21.73 B |
| 24 Jan 2024 | $21.67 B |
| 23 Jan 2024 | $21.5 B |
| 22 Jan 2024 | $21.5 B |
| 19 Jan 2024 | $21.44 B |
| 18 Jan 2024 | $21.47 B |
| 17 Jan 2024 | $21.67 B |
| 16 Jan 2024 | $22.21 B |
| 15 Jan 2024 | $23.22 B |
| 12 Jan 2024 | $23.46 B |
| 11 Jan 2024 | $23.37 B |
| 10 Jan 2024 | $23.49 B |
| 09 Jan 2024 | $23.55 B |
| 08 Jan 2024 | $23.75 B |
| 05 Jan 2024 | $23.63 B |
| 04 Jan 2024 | $23.66 B |
| 03 Jan 2024 | $23.66 B |
| 02 Jan 2024 | $24.02 B |
| 29 Dec 2023 | $23.96 B |
| 28 Dec 2023 | $24.29 B |
| 27 Dec 2023 | $24.23 B |
| 26 Dec 2023 | $24.29 B |
| 25 Dec 2023 | $23.96 B |
| 22 Dec 2023 | $23.81 B |
| 21 Dec 2023 | $24.32 B |
| 20 Dec 2023 | $24.61 B |
| 19 Dec 2023 | $24.5 B |
| 18 Dec 2023 | $24.7 B |
| 15 Dec 2023 | $24.88 B |
| 14 Dec 2023 | $24.73 B |
| 13 Dec 2023 | $24.23 B |
| 12 Dec 2023 | $24.5 B |
| 11 Dec 2023 | $24.29 B |
| 08 Dec 2023 | $24.41 B |
| 07 Dec 2023 | $24.44 B |
| 06 Dec 2023 | $24.67 B |
| 05 Dec 2023 | $24.58 B |
| 04 Dec 2023 | $24.64 B |
| 01 Dec 2023 | $24.79 B |
| 30 Nov 2023 | $25.24 B |
| 29 Nov 2023 | $25.09 B |
| 28 Nov 2023 | $25.15 B |
| 27 Nov 2023 | $24.61 B |
| 24 Nov 2023 | $25.12 B |
| 23 Nov 2023 | $24.94 B |
| 22 Nov 2023 | $24.94 B |
| 21 Nov 2023 | $25.33 B |
| 20 Nov 2023 | $24.88 B |
| 17 Nov 2023 | $24.85 B |
| 16 Nov 2023 | $24.94 B |
| 15 Nov 2023 | $24.64 B |
| 14 Nov 2023 | $24.11 B |
| 13 Nov 2023 | $23.96 B |
| 10 Nov 2023 | $23.84 B |
| 09 Nov 2023 | $23.93 B |
| 08 Nov 2023 | $24.08 B |
| 07 Nov 2023 | $24.2 B |
| 06 Nov 2023 | $24.2 B |
| 03 Nov 2023 | $24.02 B |
| 02 Nov 2023 | $23.6 B |
| 01 Nov 2023 | $23.46 B |
| 31 Oct 2023 | $23.49 B |
| 30 Oct 2023 | $23.46 B |
| 27 Oct 2023 | $23.55 B |
| 26 Oct 2023 | $23.43 B |
| 25 Oct 2023 | $23.72 B |
| 24 Oct 2023 | $23.78 B |
| 23 Oct 2023 | $23.75 B |
| 20 Oct 2023 | $23.96 B |
| 19 Oct 2023 | $24.2 B |
| 18 Oct 2023 | $24.38 B |
| 17 Oct 2023 | $24.29 B |
| 16 Oct 2023 | $24.17 B |
| 13 Oct 2023 | $23.78 B |
| 12 Oct 2023 | $24.17 B |
| 11 Oct 2023 | $24.17 B |
| 06 Oct 2023 | $23.28 B |
| 05 Oct 2023 | $23.22 B |
| 04 Oct 2023 | $23.19 B |
| 03 Oct 2023 | $23.49 B |
| 02 Oct 2023 | $23.84 B |
| 28 Sep 2023 | $23.93 B |
| 27 Sep 2023 | $23.6 B |
| 26 Sep 2023 | $23.57 B |
| 25 Sep 2023 | $23.9 B |
| 22 Sep 2023 | $23.84 B |
| 21 Sep 2023 | $23.75 B |
| 20 Sep 2023 | $24.2 B |
| 19 Sep 2023 | $24.11 B |
| 18 Sep 2023 | $24.35 B |
| 15 Sep 2023 | $24.29 B |
| 14 Sep 2023 | $24.64 B |
| 13 Sep 2023 | $24.52 B |
| 12 Sep 2023 | $24.2 B |
| 11 Sep 2023 | $24.17 B |
| 08 Sep 2023 | $23.93 B |
| 07 Sep 2023 | $23.63 B |
| 06 Sep 2023 | $23.72 B |
| 05 Sep 2023 | $23.99 B |
| 04 Sep 2023 | $24.14 B |
| 01 Sep 2023 | $23.72 B |
| 31 Aug 2023 | $23.55 B |
| 30 Aug 2023 | $23.9 B |
| 29 Aug 2023 | $23.78 B |
| 28 Aug 2023 | $23.75 B |
| 25 Aug 2023 | $23.63 B |
| 24 Aug 2023 | $23.87 B |
| 23 Aug 2023 | $24.11 B |
| 22 Aug 2023 | $23.72 B |
| 21 Aug 2023 | $23.57 B |
| 18 Aug 2023 | $23.46 B |
| 17 Aug 2023 | $23.4 B |
| 16 Aug 2023 | $23.6 B |
| 15 Aug 2023 | $24.05 B |
| 14 Aug 2023 | $24.05 B |
| 11 Aug 2023 | $24.32 B |
| 10 Aug 2023 | $24.17 B |
| 09 Aug 2023 | $24.05 B |
| 08 Aug 2023 | $23.69 B |
| 07 Aug 2023 | $24.08 B |
| 04 Aug 2023 | $23.93 B |
| 03 Aug 2023 | $23.63 B |
| 02 Aug 2023 | $23.63 B |
| 01 Aug 2023 | $24.05 B |
| 31 Jul 2023 | $23.81 B |
| 28 Jul 2023 | $23.78 B |
| 27 Jul 2023 | $23.99 B |
| 26 Jul 2023 | $23.78 B |
| 25 Jul 2023 | $23.46 B |
| 24 Jul 2023 | $23.28 B |
| 21 Jul 2023 | $23.34 B |
| 20 Jul 2023 | $23.49 B |
| 19 Jul 2023 | $23.55 B |
| 18 Jul 2023 | $23.69 B |
| 17 Jul 2023 | $23.99 B |
| 14 Jul 2023 | $24.23 B |
| 13 Jul 2023 | $23.99 B |
| 12 Jul 2023 | $23.6 B |
| 11 Jul 2023 | $23.78 B |
| 10 Jul 2023 | $23.52 B |
| 07 Jul 2023 | $23.72 B |
| 06 Jul 2023 | $24.05 B |
| 05 Jul 2023 | $24.73 B |
| 04 Jul 2023 | $24.79 B |
| 03 Jul 2023 | $25.03 B |
| 30 Jun 2023 | $25.03 B |
| 29 Jun 2023 | $25.33 B |
| 28 Jun 2023 | $25.33 B |
| 27 Jun 2023 | $25.65 B |
| 26 Jun 2023 | $25.77 B |
| 21 Jun 2023 | $25.98 B |
| 20 Jun 2023 | $25.83 B |
| 19 Jun 2023 | $25.86 B |
| 16 Jun 2023 | $25.65 B |
| 15 Jun 2023 | $25.83 B |
| 14 Jun 2023 | $26.07 B |
| 13 Jun 2023 | $25.77 B |
| 12 Jun 2023 | $26.19 B |
| 09 Jun 2023 | $26.4 B |
| 08 Jun 2023 | $26.07 B |
| 07 Jun 2023 | $26.4 B |
| 06 Jun 2023 | $26.31 B |
| 05 Jun 2023 | $26.01 B |
| 02 Jun 2023 | $25.86 B |
| 01 Jun 2023 | $25.39 B |
| 31 May 2023 | $25.59 B |
| 30 May 2023 | $25.65 B |
| 29 May 2023 | $25.62 B |
| 26 May 2023 | $25.71 B |
| 25 May 2023 | $26.01 B |
| 24 May 2023 | $26.57 B |
| 23 May 2023 | $26.19 B |
| 22 May 2023 | $26.31 B |
| 19 May 2023 | $26.66 B |
| 18 May 2023 | $26.66 B |
| 17 May 2023 | $26.6 B |
| 16 May 2023 | $26.19 B |
| 15 May 2023 | $25.33 B |
| 12 May 2023 | $25.09 B |
| 11 May 2023 | $25.45 B |
| 10 May 2023 | $25.3 B |
| 09 May 2023 | $25.56 B |
| 08 May 2023 | $25.18 B |
| 05 May 2023 | $25.27 B |
| 04 May 2023 | $25.33 B |
| 03 May 2023 | $25.3 B |
| 02 May 2023 | $25.53 B |
| 28 Apr 2023 | $25.77 B |
| 27 Apr 2023 | $25.68 B |
| 26 Apr 2023 | $25.8 B |
| 25 Apr 2023 | $25.3 B |
| 24 Apr 2023 | $25.5 B |
| 21 Apr 2023 | $25.36 B |
| 20 Apr 2023 | $25.3 B |
| 19 Apr 2023 | $25.42 B |
| 18 Apr 2023 | $25.68 B |
| 17 Apr 2023 | $26.04 B |
| 14 Apr 2023 | $26.19 B |
| 13 Apr 2023 | $26.25 B |
| 12 Apr 2023 | $26.01 B |
| 11 Apr 2023 | $26.01 B |
| 10 Apr 2023 | $25.98 B |
| 07 Apr 2023 | $25.77 B |
| 06 Apr 2023 | $25.53 B |
| 31 Mar 2023 | $25.24 B |
| 30 Mar 2023 | $25.15 B |
| 29 Mar 2023 | $25.15 B |
| 28 Mar 2023 | $25.03 B |
| 27 Mar 2023 | $24.94 B |
| 24 Mar 2023 | $24.7 B |
| 23 Mar 2023 | $24.94 B |
| 22 Mar 2023 | $24.55 B |
| 21 Mar 2023 | $24.26 B |
| 20 Mar 2023 | $24.2 B |
| 17 Mar 2023 | $24.26 B |
| 16 Mar 2023 | $24.23 B |
| 15 Mar 2023 | $24.41 B |
| 14 Mar 2023 | $24.41 B |
| 13 Mar 2023 | $24.67 B |
| 10 Mar 2023 | $24.73 B |
| 09 Mar 2023 | $25.09 B |
| 08 Mar 2023 | $25.45 B |
| 07 Mar 2023 | $25.15 B |
| 06 Mar 2023 | $24.97 B |
| 03 Mar 2023 | $24.91 B |
| 02 Mar 2023 | $24.79 B |
| 01 Mar 2023 | $24.82 B |
| 24 Feb 2023 | $25.27 B |
| 23 Feb 2023 | $25.24 B |
| 22 Feb 2023 | $25.27 B |
| 21 Feb 2023 | $25.42 B |
| 20 Feb 2023 | $25.12 B |
| 17 Feb 2023 | $25 B |
| 16 Feb 2023 | $24.94 B |
| 15 Feb 2023 | $24.44 B |
| 14 Feb 2023 | $24.76 B |
| 13 Feb 2023 | $24.58 B |
| 10 Feb 2023 | $24.64 B |
| 09 Feb 2023 | $24.64 B |
| 08 Feb 2023 | $24.44 B |
| 07 Feb 2023 | $24.61 B |
| 06 Feb 2023 | $24.23 B |
| 03 Feb 2023 | $24.41 B |
| 02 Feb 2023 | $24.58 B |
| 01 Feb 2023 | $24.55 B |
| 31 Jan 2023 | $24.91 B |
| 30 Jan 2023 | $25.12 B |
| 17 Jan 2023 | $24.67 B |
| 16 Jan 2023 | $24.88 B |
| 13 Jan 2023 | $24.41 B |
| 12 Jan 2023 | $24.26 B |
| 11 Jan 2023 | $24.11 B |
| 10 Jan 2023 | $24.52 B |
| 09 Jan 2023 | $24.38 B |
| 06 Jan 2023 | $24.11 B |
| 05 Jan 2023 | $23.66 B |
| 04 Jan 2023 | $23.66 B |
| 03 Jan 2023 | $23.78 B |
| 30 Dec 2022 | $23.84 B |
| 29 Dec 2022 | $23.66 B |
| 28 Dec 2022 | $23.9 B |
| 27 Dec 2022 | $24.05 B |
| 26 Dec 2022 | $23.84 B |
| 23 Dec 2022 | $23.78 B |
| 22 Dec 2022 | $24.05 B |
| 21 Dec 2022 | $23.63 B |
| 20 Dec 2022 | $23.66 B |
| 19 Dec 2022 | $23.84 B |
| 16 Dec 2022 | $24.05 B |
| 15 Dec 2022 | $24.58 B |
| 14 Dec 2022 | $24.58 B |
| 13 Dec 2022 | $24.05 B |
| 12 Dec 2022 | $24.08 B |
| 09 Dec 2022 | $24.2 B |
| 08 Dec 2022 | $24.14 B |
| 07 Dec 2022 | $24.47 B |
| 06 Dec 2022 | $24.73 B |
| 05 Dec 2022 | $25 B |
| 02 Dec 2022 | $24.79 B |
| 01 Dec 2022 | $25.03 B |
| 30 Nov 2022 | $25.12 B |
| 29 Nov 2022 | $25.09 B |
| 28 Nov 2022 | $24.94 B |
| 25 Nov 2022 | $25.8 B |
| 24 Nov 2022 | $25.36 B |
| 23 Nov 2022 | $24.67 B |
| 22 Nov 2022 | $24.76 B |
| 21 Nov 2022 | $24.58 B |
| 18 Nov 2022 | $24.58 B |
| 17 Nov 2022 | $24.82 B |
| 16 Nov 2022 | $24.7 B |
| 15 Nov 2022 | $25.5 B |
| 14 Nov 2022 | $25.27 B |
| 11 Nov 2022 | $24.91 B |
| 10 Nov 2022 | $24.5 B |
| 09 Nov 2022 | $24.73 B |
| 08 Nov 2022 | $24.73 B |
| 07 Nov 2022 | $24.64 B |
| 04 Nov 2022 | $24.44 B |
| 03 Nov 2022 | $24.29 B |
| 02 Nov 2022 | $24.32 B |
| 01 Nov 2022 | $24.7 B |
| 31 Oct 2022 | $24.64 B |
| 28 Oct 2022 | $24.29 B |
| 27 Oct 2022 | $24.35 B |
| 26 Oct 2022 | $24.38 B |
| 25 Oct 2022 | $24.26 B |
| 24 Oct 2022 | $23.93 B |
| 21 Oct 2022 | $23.46 B |
| 20 Oct 2022 | $22.98 B |
| 19 Oct 2022 | $23.13 B |
| 18 Oct 2022 | $23.57 B |
| 17 Oct 2022 | $23.46 B |
| 14 Oct 2022 | $23.13 B |
| 13 Oct 2022 | $22.42 B |
| 12 Oct 2022 | $23.19 B |
| 11 Oct 2022 | $23.46 B |
| 07 Oct 2022 | $23.75 B |
| 06 Oct 2022 | $23.93 B |
| 05 Oct 2022 | $24.02 B |
| 04 Oct 2022 | $24.08 B |
| 03 Oct 2022 | $24.17 B |
| 30 Sep 2022 | $24.59 B |