Fresenius SE & Co. KGaA
FRE.DE

$19.56 B
Marketcap
$34.73
Share price
Country
$0.74
Change (1 day)
$38.41
Year High
$25.78
Year Low

Fresenius SE & Co. KGaA, a health care company, provides products and services for dialysis, hospitals, and outpatient medical care. It operates through four segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, and Fresenius Vamed. The Fresenius Medical Care segment offers products and services for patients with chronic kidney failure. This segment provides dialyzers, hemodialysis machines, and related disposable products, as well as dialysis-related services. The Fresenius Kabi segment engages in the therapy and care of therapy and care ill patients. This segment offers IV drugs, including intravenously administered generic drugs for oncology, anesthetics, analgesics, anti-infectives, and critical care; parenteral and enteral nutrition products; infusion solutions and blood volume substitutes for infusion therapy; biosimilars, a biological medicine for autoimmune and oncology diseases; medical devices and disposal used to administer IV generic drugs, infusion therapies, and clinical nutrition products; and transfusion products for collection of blood components and corporeal therapies. The Fresenius Helios segment operates 90 hospitals, approximately 130 outpatient clinics, and 6 prevention centers in Germany; and 49 hospitals, 88 outpatient clinics, and approximately 300 risk prevention centers in Spain. This segment also provides services in the field of fertility treatments through 33 clinics and additional 39 sites across 10 countries on 3 continents. The Fresenius Vamed segment manages projects and offers services for hospitals and other health care facilities. This segment provides project development, planning, and turnkey construction services, as well as maintenance, technical management, and operational management services. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Höhe, Germany.

marketcap

Market capitalization of Fresenius SE & Co. KGaA (FRE.DE)

Market cap: $19.56 B

As of Nov 2024 Fresenius SE & Co. KGaA has a market cap of $19.56 B. This makes Fresenius SE & Co. KGaA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Fresenius SE & Co. KGaA from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $19.54 B
20 Nov 2024 $19.19 B
19 Nov 2024 $19.52 B
18 Nov 2024 $19.55 B
15 Nov 2024 $19.87 B
14 Nov 2024 $19.52 B
13 Nov 2024 $19.55 B
12 Nov 2024 $19.75 B
11 Nov 2024 $19.96 B
08 Nov 2024 $20.21 B
07 Nov 2024 $20.17 B
06 Nov 2024 $20.73 B
05 Nov 2024 $20.19 B
04 Nov 2024 $19.84 B
01 Nov 2024 $20.26 B
31 Oct 2024 $20.01 B
30 Oct 2024 $19.85 B
29 Oct 2024 $20.34 B
28 Oct 2024 $20.68 B
25 Oct 2024 $20.21 B
24 Oct 2024 $20.15 B
23 Oct 2024 $19.96 B
22 Oct 2024 $20.07 B
21 Oct 2024 $20.14 B
18 Oct 2024 $19.97 B
17 Oct 2024 $19.91 B
16 Oct 2024 $20.1 B
15 Oct 2024 $20.14 B
14 Oct 2024 $20.11 B
11 Oct 2024 $20.03 B
10 Oct 2024 $20.09 B
09 Oct 2024 $20.4 B
08 Oct 2024 $20.15 B
07 Oct 2024 $20.04 B
04 Oct 2024 $20.25 B
03 Oct 2024 $20.27 B
02 Oct 2024 $20.45 B
01 Oct 2024 $20.47 B
30 Sep 2024 $20.43 B
27 Sep 2024 $20.06 B
26 Sep 2024 $19.95 B
25 Sep 2024 $19.88 B
24 Sep 2024 $19.87 B
23 Sep 2024 $19.8 B
20 Sep 2024 $19.83 B
19 Sep 2024 $20.21 B
18 Sep 2024 $20.43 B
17 Sep 2024 $20.56 B
16 Sep 2024 $20.32 B
13 Sep 2024 $20.6 B
12 Sep 2024 $20.11 B
11 Sep 2024 $20.2 B
10 Sep 2024 $20.23 B
09 Sep 2024 $20.08 B
06 Sep 2024 $19.83 B
05 Sep 2024 $20.18 B
04 Sep 2024 $20.11 B
03 Sep 2024 $19.97 B
02 Sep 2024 $19.97 B
30 Aug 2024 $19.92 B
29 Aug 2024 $19.84 B
28 Aug 2024 $19.86 B
27 Aug 2024 $19.84 B
26 Aug 2024 $19.61 B
23 Aug 2024 $19.61 B
22 Aug 2024 $19.43 B
21 Aug 2024 $19.25 B
20 Aug 2024 $19.15 B
19 Aug 2024 $19.15 B
16 Aug 2024 $19.07 B
15 Aug 2024 $18.88 B
14 Aug 2024 $18.91 B
13 Aug 2024 $18.71 B
12 Aug 2024 $18.44 B
09 Aug 2024 $18.44 B
08 Aug 2024 $18.46 B
07 Aug 2024 $18.57 B
06 Aug 2024 $18.3 B
05 Aug 2024 $18.48 B
02 Aug 2024 $18.71 B
01 Aug 2024 $18.95 B
31 Jul 2024 $19.81 B
30 Jul 2024 $19.04 B
29 Jul 2024 $18.98 B
26 Jul 2024 $19.02 B
25 Jul 2024 $19.02 B
24 Jul 2024 $18.78 B
23 Jul 2024 $18.71 B
22 Jul 2024 $17.91 B
19 Jul 2024 $17.89 B
18 Jul 2024 $18.05 B
17 Jul 2024 $17.92 B
16 Jul 2024 $17.65 B
15 Jul 2024 $17.2 B
12 Jul 2024 $17.52 B
11 Jul 2024 $17.46 B
10 Jul 2024 $17.32 B
09 Jul 2024 $17.19 B
08 Jul 2024 $17.34 B
05 Jul 2024 $17.37 B
04 Jul 2024 $17.09 B
03 Jul 2024 $16.99 B
02 Jul 2024 $16.96 B
01 Jul 2024 $16.89 B
28 Jun 2024 $16.64 B
27 Jun 2024 $16.73 B
26 Jun 2024 $16.7 B
25 Jun 2024 $16.87 B
24 Jun 2024 $16.94 B
21 Jun 2024 $16.76 B
20 Jun 2024 $16.92 B
19 Jun 2024 $17.02 B
18 Jun 2024 $17.09 B
17 Jun 2024 $17.55 B
14 Jun 2024 $17.65 B
13 Jun 2024 $17.87 B
12 Jun 2024 $17.94 B
11 Jun 2024 $17.57 B
10 Jun 2024 $18 B
07 Jun 2024 $18.09 B
06 Jun 2024 $18.17 B
05 Jun 2024 $17.8 B
04 Jun 2024 $17.46 B
03 Jun 2024 $17.43 B
31 May 2024 $17.44 B
30 May 2024 $17.26 B
29 May 2024 $17.31 B
28 May 2024 $17.36 B
27 May 2024 $17.32 B
24 May 2024 $17.23 B
23 May 2024 $16.89 B
22 May 2024 $16.39 B
21 May 2024 $16.46 B
20 May 2024 $16.75 B
17 May 2024 $16.72 B
16 May 2024 $17.07 B
15 May 2024 $17.18 B
14 May 2024 $17.19 B
13 May 2024 $17.02 B
10 May 2024 $17.1 B
09 May 2024 $16.79 B
08 May 2024 $17.01 B
07 May 2024 $17.25 B
06 May 2024 $16.56 B
03 May 2024 $16.72 B
02 May 2024 $16.87 B
30 Apr 2024 $16.61 B
29 Apr 2024 $16.48 B
26 Apr 2024 $16.24 B
25 Apr 2024 $16.25 B
24 Apr 2024 $16.26 B
23 Apr 2024 $16.51 B
22 Apr 2024 $16.46 B
19 Apr 2024 $16.01 B
18 Apr 2024 $15.88 B
17 Apr 2024 $15.89 B
16 Apr 2024 $15.83 B
15 Apr 2024 $15.14 B
12 Apr 2024 $15.1 B
11 Apr 2024 $15.12 B
10 Apr 2024 $15.08 B
09 Apr 2024 $15.21 B
08 Apr 2024 $15.34 B
05 Apr 2024 $14.97 B
04 Apr 2024 $14.87 B
03 Apr 2024 $14.65 B
02 Apr 2024 $14.72 B
28 Mar 2024 $14.92 B
27 Mar 2024 $14.91 B
26 Mar 2024 $14.75 B
25 Mar 2024 $14.68 B
22 Mar 2024 $14.81 B
21 Mar 2024 $14.79 B
20 Mar 2024 $14.92 B
19 Mar 2024 $15.16 B
18 Mar 2024 $15 B
15 Mar 2024 $14.94 B
14 Mar 2024 $15.04 B
13 Mar 2024 $15.22 B
12 Mar 2024 $15.29 B
11 Mar 2024 $15.26 B
08 Mar 2024 $15.31 B
07 Mar 2024 $15.27 B
06 Mar 2024 $15 B
05 Mar 2024 $15.26 B
04 Mar 2024 $14.86 B
01 Mar 2024 $15.47 B
29 Feb 2024 $15.45 B
28 Feb 2024 $15.55 B
27 Feb 2024 $15.54 B
26 Feb 2024 $15.52 B
23 Feb 2024 $15.4 B
22 Feb 2024 $15.44 B
21 Feb 2024 $15.61 B
20 Feb 2024 $15.55 B
19 Feb 2024 $15.88 B
16 Feb 2024 $15.75 B
15 Feb 2024 $15.75 B
14 Feb 2024 $15.66 B
13 Feb 2024 $15.06 B
12 Feb 2024 $15.26 B
09 Feb 2024 $15.07 B
08 Feb 2024 $15.14 B
07 Feb 2024 $15.24 B
06 Feb 2024 $15.4 B
05 Feb 2024 $15.26 B
02 Feb 2024 $15.21 B
01 Feb 2024 $15.54 B
31 Jan 2024 $15.51 B
30 Jan 2024 $15.83 B
29 Jan 2024 $16.15 B
26 Jan 2024 $16.03 B
25 Jan 2024 $15.85 B
24 Jan 2024 $15.8 B
23 Jan 2024 $15.55 B
22 Jan 2024 $15.77 B
19 Jan 2024 $15.74 B
18 Jan 2024 $15.68 B
17 Jan 2024 $15.63 B
16 Jan 2024 $15.7 B
15 Jan 2024 $16.09 B
12 Jan 2024 $16.48 B
11 Jan 2024 $16.72 B
10 Jan 2024 $17.03 B
09 Jan 2024 $16.98 B
08 Jan 2024 $17 B
05 Jan 2024 $17.28 B
04 Jan 2024 $17.28 B
03 Jan 2024 $16.95 B
02 Jan 2024 $17.24 B
29 Dec 2023 $16.86 B
28 Dec 2023 $16.88 B
27 Dec 2023 $16.91 B
22 Dec 2023 $16.95 B
21 Dec 2023 $16.96 B
20 Dec 2023 $16.82 B
19 Dec 2023 $16.57 B
18 Dec 2023 $16.57 B
15 Dec 2023 $16.7 B
14 Dec 2023 $17.01 B
13 Dec 2023 $16.92 B
12 Dec 2023 $16.85 B
11 Dec 2023 $16.87 B
08 Dec 2023 $17 B
07 Dec 2023 $16.95 B
06 Dec 2023 $17.07 B
05 Dec 2023 $16.82 B
04 Dec 2023 $17.49 B
01 Dec 2023 $17.37 B
30 Nov 2023 $17.31 B
29 Nov 2023 $17.07 B
28 Nov 2023 $17.07 B
27 Nov 2023 $16.76 B
24 Nov 2023 $16.72 B
23 Nov 2023 $16.69 B
22 Nov 2023 $16.57 B
21 Nov 2023 $16.66 B
20 Nov 2023 $16.25 B
17 Nov 2023 $16.3 B
16 Nov 2023 $15.93 B
15 Nov 2023 $16.08 B
14 Nov 2023 $16.02 B
13 Nov 2023 $15.41 B
10 Nov 2023 $15.05 B
09 Nov 2023 $15.12 B
08 Nov 2023 $15.25 B
07 Nov 2023 $15 B
06 Nov 2023 $15.14 B
03 Nov 2023 $15.13 B
02 Nov 2023 $15.45 B
01 Nov 2023 $14.66 B
31 Oct 2023 $14.56 B
30 Oct 2023 $14.5 B
27 Oct 2023 $14.51 B
26 Oct 2023 $14.73 B
25 Oct 2023 $14.86 B
24 Oct 2023 $15.02 B
23 Oct 2023 $15.07 B
20 Oct 2023 $14.96 B
19 Oct 2023 $14.67 B
18 Oct 2023 $14.71 B
17 Oct 2023 $15.07 B
16 Oct 2023 $14.98 B
13 Oct 2023 $15.2 B
12 Oct 2023 $15.38 B
11 Oct 2023 $15.26 B
10 Oct 2023 $16.42 B
09 Oct 2023 $16.61 B
06 Oct 2023 $16.82 B
05 Oct 2023 $16.69 B
04 Oct 2023 $16.7 B
03 Oct 2023 $16.79 B
02 Oct 2023 $16.83 B
29 Sep 2023 $17.32 B
28 Sep 2023 $17.34 B
27 Sep 2023 $17.16 B
26 Sep 2023 $17.71 B
25 Sep 2023 $17.83 B
22 Sep 2023 $18.02 B
21 Sep 2023 $18.22 B
20 Sep 2023 $18.23 B
19 Sep 2023 $18.04 B
18 Sep 2023 $17.7 B
15 Sep 2023 $17.63 B
14 Sep 2023 $17.43 B
13 Sep 2023 $16.9 B
12 Sep 2023 $16.92 B
11 Sep 2023 $16.87 B
08 Sep 2023 $16.7 B
07 Sep 2023 $16.75 B
06 Sep 2023 $16.61 B
05 Sep 2023 $16.93 B
04 Sep 2023 $17.42 B
01 Sep 2023 $17.37 B
31 Aug 2023 $17.55 B
30 Aug 2023 $17.4 B
29 Aug 2023 $17.52 B
28 Aug 2023 $17.41 B
25 Aug 2023 $17.44 B
24 Aug 2023 $17.26 B
23 Aug 2023 $17.27 B
22 Aug 2023 $17.25 B
21 Aug 2023 $17.33 B
18 Aug 2023 $17.2 B
17 Aug 2023 $17.28 B
16 Aug 2023 $17.48 B
15 Aug 2023 $17.72 B
14 Aug 2023 $17.63 B
11 Aug 2023 $17.73 B
10 Aug 2023 $17.57 B
09 Aug 2023 $16.98 B
08 Aug 2023 $16.82 B
07 Aug 2023 $16.56 B
04 Aug 2023 $16.43 B
03 Aug 2023 $16.77 B
02 Aug 2023 $16.79 B
01 Aug 2023 $16.91 B
31 Jul 2023 $16.79 B
28 Jul 2023 $16.96 B
27 Jul 2023 $16.81 B
26 Jul 2023 $16.79 B
25 Jul 2023 $16.33 B
24 Jul 2023 $16.49 B
21 Jul 2023 $16.77 B
20 Jul 2023 $16.6 B
19 Jul 2023 $15.68 B
18 Jul 2023 $15.71 B
17 Jul 2023 $15.49 B
14 Jul 2023 $15.42 B
13 Jul 2023 $15.38 B
12 Jul 2023 $15.1 B
11 Jul 2023 $14.82 B
10 Jul 2023 $14.61 B
07 Jul 2023 $14.65 B
06 Jul 2023 $14.74 B
05 Jul 2023 $15.22 B
04 Jul 2023 $15.36 B
03 Jul 2023 $15.31 B
30 Jun 2023 $14.98 B
29 Jun 2023 $14.73 B
28 Jun 2023 $14.73 B
27 Jun 2023 $14.45 B
26 Jun 2023 $14.68 B
23 Jun 2023 $14.92 B
22 Jun 2023 $14.83 B
21 Jun 2023 $15.01 B
20 Jun 2023 $15.05 B
19 Jun 2023 $15.06 B
16 Jun 2023 $15.21 B
15 Jun 2023 $15.12 B
14 Jun 2023 $15.09 B
13 Jun 2023 $14.97 B
12 Jun 2023 $15.1 B
09 Jun 2023 $15.31 B
08 Jun 2023 $15.35 B
07 Jun 2023 $15.25 B
06 Jun 2023 $15.33 B
05 Jun 2023 $15.34 B
02 Jun 2023 $15.47 B
01 Jun 2023 $15.2 B
31 May 2023 $15.22 B
30 May 2023 $15.48 B
29 May 2023 $15.87 B
26 May 2023 $15.81 B
25 May 2023 $15.71 B
24 May 2023 $15.81 B
23 May 2023 $16.09 B
22 May 2023 $16.23 B
19 May 2023 $16.29 B
18 May 2023 $16.13 B
17 May 2023 $16.42 B
16 May 2023 $16.51 B
15 May 2023 $16.4 B
12 May 2023 $16.26 B
11 May 2023 $16.43 B
10 May 2023 $16.68 B
09 May 2023 $16.32 B
08 May 2023 $15.01 B
05 May 2023 $15.06 B
04 May 2023 $14.92 B
03 May 2023 $15.25 B
02 May 2023 $15.42 B
28 Apr 2023 $15.52 B
27 Apr 2023 $15.42 B
26 Apr 2023 $15.08 B
25 Apr 2023 $14.99 B
24 Apr 2023 $15.46 B
21 Apr 2023 $15.22 B
20 Apr 2023 $14.93 B
19 Apr 2023 $15.39 B
18 Apr 2023 $15.29 B
17 Apr 2023 $15.15 B
14 Apr 2023 $15.29 B
13 Apr 2023 $15.02 B
12 Apr 2023 $15.02 B
11 Apr 2023 $15.08 B
06 Apr 2023 $15.14 B
05 Apr 2023 $14.75 B
04 Apr 2023 $14.6 B
03 Apr 2023 $14.73 B
31 Mar 2023 $14.73 B
30 Mar 2023 $14.44 B
29 Mar 2023 $14.31 B
28 Mar 2023 $14.09 B
27 Mar 2023 $14.28 B
24 Mar 2023 $14.09 B
23 Mar 2023 $14.25 B
22 Mar 2023 $14.32 B
21 Mar 2023 $14.49 B
20 Mar 2023 $14.14 B
17 Mar 2023 $13.99 B
16 Mar 2023 $14.16 B
15 Mar 2023 $14.06 B
14 Mar 2023 $14.16 B
13 Mar 2023 $14.13 B
10 Mar 2023 $14.04 B
09 Mar 2023 $14.03 B
08 Mar 2023 $14.48 B
07 Mar 2023 $14.4 B
06 Mar 2023 $14.58 B
03 Mar 2023 $14.84 B
02 Mar 2023 $14.82 B
01 Mar 2023 $14.87 B
28 Feb 2023 $15.32 B
27 Feb 2023 $15.68 B
24 Feb 2023 $15.6 B
23 Feb 2023 $15.61 B
22 Feb 2023 $16.3 B
21 Feb 2023 $16.78 B
20 Feb 2023 $17.2 B
17 Feb 2023 $17.11 B
16 Feb 2023 $16.8 B
15 Feb 2023 $16.84 B
14 Feb 2023 $16.77 B
13 Feb 2023 $16.74 B
10 Feb 2023 $16.69 B
09 Feb 2023 $16.9 B
08 Feb 2023 $16.49 B
07 Feb 2023 $16.28 B
06 Feb 2023 $16.06 B
03 Feb 2023 $16.03 B
02 Feb 2023 $16.1 B
01 Feb 2023 $15.84 B
31 Jan 2023 $15.74 B
30 Jan 2023 $15.75 B
27 Jan 2023 $15.75 B
26 Jan 2023 $15.58 B
25 Jan 2023 $16.02 B
24 Jan 2023 $16.36 B
23 Jan 2023 $16.65 B
20 Jan 2023 $16.72 B
19 Jan 2023 $16.61 B
18 Jan 2023 $16.69 B
17 Jan 2023 $16.84 B
16 Jan 2023 $17.05 B
13 Jan 2023 $16.68 B
12 Jan 2023 $16.8 B
11 Jan 2023 $16.61 B
10 Jan 2023 $16.4 B
09 Jan 2023 $16.61 B
06 Jan 2023 $16.94 B
05 Jan 2023 $16.65 B
04 Jan 2023 $16.42 B
03 Jan 2023 $15.96 B
02 Jan 2023 $15.66 B
30 Dec 2022 $15.57 B
29 Dec 2022 $15.37 B
28 Dec 2022 $15.21 B
27 Dec 2022 $15.34 B
23 Dec 2022 $15.45 B
22 Dec 2022 $15.14 B
21 Dec 2022 $15.39 B
20 Dec 2022 $15.29 B
19 Dec 2022 $15.08 B
16 Dec 2022 $15.11 B
15 Dec 2022 $15.19 B
14 Dec 2022 $15.67 B
13 Dec 2022 $15.67 B
12 Dec 2022 $15.42 B
09 Dec 2022 $15.72 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$28.59 B DE
$64.33 B DE