FS KKR Capital Corp.
FSK

$5.75 B
Marketcap
$20.52
Share price
Country
$0.29
Change (1 day)
$20.99
Year High
$18.31
Year Low
Categories

FS KKR Capital Corp. is a business development company specializing in investments in debt securities. It provides customized credit solutions to private middle market U.S. companies. It invest primarily in the senior secured debt and, to a lesser extent, the subordinated debt of private middle market U.S. companies. It seeks to purchase interests in loans through secondary market transactions or directly from the target companies as primary market investments. It also seeks to invest in first lien senior secured loans, second lien secured loans and, to a lesser extent, subordinated loans, or mezzanine loans. In connection with the debt investments, the firm also receives equity interests such as warrants or options as additional consideration. It also seek to purchase minority interests in the form of common or preferred equity in our target companies, either in conjunction with one of the debt investments or through a co-investment with a financial sponsor. Additionally, on an opportunistic basis, the fund may also invest in corporate bonds and similar debt securities. The fund does not seek to invest in start-up companies, turnaround situations, or companies with speculative business plans. It seeks to invest in small and middle-market companies based in United States. The fund seeks to invest in firms with annual revenue between $10 million to $2.5 billion. It focus on providing customized one-stop credit solutions to private upper middle market companies with annual EBITDA of $50 million to $100 million at the time of investment. It seeks to exit from securities by selling them in a privately negotiated over- the- counter market. For any investments that are not able to be sold within the secondary market, the firm seeks to exit such investments through repayment, an initial public offering of equity securities, merger, sale or recapitalization.

marketcap

Market capitalization of FS KKR Capital Corp. (FSK)

Market cap: $5.75 B

As of Oct 2024 FS KKR Capital Corp. has a market cap of $5.75 B. This makes FS KKR Capital Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of FS KKR Capital Corp. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $5.83 B
18 Oct 2024 $5.75 B
17 Oct 2024 $5.73 B
16 Oct 2024 $5.73 B
15 Oct 2024 $5.67 B
14 Oct 2024 $5.66 B
11 Oct 2024 $5.65 B
10 Oct 2024 $5.63 B
09 Oct 2024 $5.6 B
08 Oct 2024 $5.6 B
07 Oct 2024 $5.61 B
04 Oct 2024 $5.65 B
03 Oct 2024 $5.61 B
02 Oct 2024 $5.56 B
01 Oct 2024 $5.52 B
30 Sep 2024 $5.53 B
27 Sep 2024 $5.55 B
26 Sep 2024 $5.49 B
25 Sep 2024 $5.42 B
24 Sep 2024 $5.51 B
23 Sep 2024 $5.53 B
20 Sep 2024 $5.52 B
19 Sep 2024 $5.54 B
18 Sep 2024 $5.5 B
17 Sep 2024 $5.48 B
16 Sep 2024 $5.54 B
13 Sep 2024 $5.53 B
12 Sep 2024 $5.44 B
11 Sep 2024 $5.4 B
10 Sep 2024 $5.56 B
09 Sep 2024 $5.62 B
06 Sep 2024 $5.6 B
05 Sep 2024 $5.67 B
04 Sep 2024 $5.67 B
03 Sep 2024 $5.65 B
30 Aug 2024 $5.67 B
29 Aug 2024 $5.67 B
28 Aug 2024 $5.62 B
27 Aug 2024 $5.66 B
26 Aug 2024 $5.63 B
23 Aug 2024 $5.58 B
22 Aug 2024 $5.54 B
21 Aug 2024 $5.49 B
20 Aug 2024 $5.44 B
19 Aug 2024 $5.52 B
16 Aug 2024 $5.51 B
15 Aug 2024 $5.48 B
14 Aug 2024 $5.43 B
13 Aug 2024 $5.41 B
12 Aug 2024 $5.39 B
09 Aug 2024 $5.37 B
08 Aug 2024 $5.37 B
07 Aug 2024 $5.35 B
06 Aug 2024 $5.38 B
05 Aug 2024 $5.25 B
02 Aug 2024 $5.45 B
01 Aug 2024 $5.62 B
31 Jul 2024 $5.67 B
30 Jul 2024 $5.72 B
29 Jul 2024 $5.67 B
26 Jul 2024 $5.67 B
25 Jul 2024 $5.64 B
24 Jul 2024 $5.65 B
23 Jul 2024 $5.7 B
22 Jul 2024 $5.72 B
19 Jul 2024 $5.65 B
18 Jul 2024 $5.65 B
17 Jul 2024 $5.71 B
16 Jul 2024 $5.67 B
15 Jul 2024 $5.7 B
12 Jul 2024 $5.69 B
11 Jul 2024 $5.69 B
10 Jul 2024 $5.65 B
09 Jul 2024 $5.61 B
08 Jul 2024 $5.65 B
05 Jul 2024 $5.65 B
03 Jul 2024 $5.64 B
02 Jul 2024 $5.59 B
01 Jul 2024 $5.55 B
28 Jun 2024 $5.53 B
27 Jun 2024 $5.51 B
26 Jun 2024 $5.49 B
25 Jun 2024 $5.47 B
24 Jun 2024 $5.51 B
21 Jun 2024 $5.43 B
20 Jun 2024 $5.48 B
18 Jun 2024 $5.43 B
17 Jun 2024 $5.46 B
14 Jun 2024 $5.47 B
13 Jun 2024 $5.46 B
12 Jun 2024 $5.55 B
11 Jun 2024 $5.74 B
10 Jun 2024 $5.77 B
07 Jun 2024 $5.77 B
06 Jun 2024 $5.76 B
05 Jun 2024 $5.78 B
04 Jun 2024 $5.78 B
03 Jun 2024 $5.8 B
31 May 2024 $5.74 B
30 May 2024 $5.67 B
29 May 2024 $5.64 B
28 May 2024 $5.63 B
24 May 2024 $5.63 B
23 May 2024 $5.57 B
22 May 2024 $5.63 B
21 May 2024 $5.65 B
20 May 2024 $5.61 B
17 May 2024 $5.61 B
16 May 2024 $5.58 B
15 May 2024 $5.6 B
14 May 2024 $5.64 B
13 May 2024 $5.6 B
10 May 2024 $5.56 B
09 May 2024 $5.56 B
08 May 2024 $5.43 B
07 May 2024 $5.43 B
06 May 2024 $5.44 B
03 May 2024 $5.38 B
02 May 2024 $5.35 B
01 May 2024 $5.38 B
30 Apr 2024 $5.35 B
29 Apr 2024 $5.38 B
26 Apr 2024 $5.41 B
25 Apr 2024 $5.39 B
24 Apr 2024 $5.45 B
23 Apr 2024 $5.44 B
22 Apr 2024 $5.44 B
19 Apr 2024 $5.43 B
18 Apr 2024 $5.37 B
17 Apr 2024 $5.34 B
16 Apr 2024 $5.28 B
15 Apr 2024 $5.27 B
12 Apr 2024 $5.32 B
11 Apr 2024 $5.41 B
10 Apr 2024 $5.39 B
09 Apr 2024 $5.4 B
08 Apr 2024 $5.39 B
05 Apr 2024 $5.37 B
04 Apr 2024 $5.31 B
03 Apr 2024 $5.37 B
02 Apr 2024 $5.35 B
01 Apr 2024 $5.31 B
28 Mar 2024 $5.34 B
27 Mar 2024 $5.31 B
26 Mar 2024 $5.27 B
25 Mar 2024 $5.23 B
22 Mar 2024 $5.21 B
21 Mar 2024 $5.25 B
20 Mar 2024 $5.21 B
19 Mar 2024 $5.16 B
18 Mar 2024 $5.16 B
15 Mar 2024 $5.18 B
14 Mar 2024 $5.14 B
13 Mar 2024 $5.23 B
12 Mar 2024 $5.19 B
11 Mar 2024 $5.42 B
08 Mar 2024 $5.38 B
07 Mar 2024 $5.39 B
06 Mar 2024 $5.3 B
05 Mar 2024 $5.23 B
04 Mar 2024 $5.37 B
01 Mar 2024 $5.34 B
29 Feb 2024 $5.29 B
28 Feb 2024 $5.19 B
27 Feb 2024 $5.27 B
26 Feb 2024 $5.6 B
23 Feb 2024 $5.67 B
22 Feb 2024 $5.65 B
21 Feb 2024 $5.62 B
20 Feb 2024 $5.64 B
16 Feb 2024 $5.66 B
15 Feb 2024 $5.66 B
14 Feb 2024 $5.61 B
13 Feb 2024 $5.58 B
12 Feb 2024 $5.66 B
09 Feb 2024 $5.6 B
08 Feb 2024 $5.6 B
07 Feb 2024 $5.62 B
06 Feb 2024 $5.62 B
05 Feb 2024 $5.68 B
02 Feb 2024 $5.72 B
01 Feb 2024 $5.73 B
31 Jan 2024 $5.75 B
30 Jan 2024 $5.81 B
29 Jan 2024 $5.79 B
26 Jan 2024 $5.79 B
25 Jan 2024 $5.78 B
24 Jan 2024 $5.74 B
23 Jan 2024 $5.78 B
22 Jan 2024 $5.79 B
19 Jan 2024 $5.77 B
18 Jan 2024 $5.77 B
17 Jan 2024 $5.7 B
16 Jan 2024 $5.71 B
12 Jan 2024 $5.74 B
11 Jan 2024 $5.74 B
10 Jan 2024 $5.77 B
09 Jan 2024 $5.82 B
08 Jan 2024 $5.83 B
05 Jan 2024 $5.8 B
04 Jan 2024 $5.85 B
03 Jan 2024 $5.67 B
02 Jan 2024 $5.65 B
29 Dec 2023 $5.59 B
28 Dec 2023 $5.65 B
27 Dec 2023 $5.63 B
26 Dec 2023 $5.62 B
22 Dec 2023 $5.57 B
21 Dec 2023 $5.57 B
20 Dec 2023 $5.53 B
19 Dec 2023 $5.57 B
18 Dec 2023 $5.56 B
15 Dec 2023 $5.53 B
14 Dec 2023 $5.56 B
13 Dec 2023 $5.57 B
12 Dec 2023 $5.52 B
11 Dec 2023 $5.69 B
08 Dec 2023 $5.73 B
07 Dec 2023 $5.66 B
06 Dec 2023 $5.6 B
05 Dec 2023 $5.6 B
04 Dec 2023 $5.6 B
01 Dec 2023 $5.58 B
30 Nov 2023 $5.53 B
29 Nov 2023 $5.54 B
28 Nov 2023 $5.56 B
27 Nov 2023 $5.57 B
24 Nov 2023 $5.58 B
22 Nov 2023 $5.55 B
21 Nov 2023 $5.54 B
20 Nov 2023 $5.57 B
17 Nov 2023 $5.56 B
16 Nov 2023 $5.55 B
15 Nov 2023 $5.57 B
14 Nov 2023 $5.57 B
13 Nov 2023 $5.53 B
10 Nov 2023 $5.55 B
09 Nov 2023 $5.51 B
08 Nov 2023 $5.52 B
07 Nov 2023 $5.56 B
06 Nov 2023 $5.53 B
03 Nov 2023 $5.55 B
02 Nov 2023 $5.5 B
01 Nov 2023 $5.4 B
31 Oct 2023 $5.31 B
30 Oct 2023 $5.29 B
27 Oct 2023 $5.22 B
26 Oct 2023 $5.29 B
25 Oct 2023 $5.3 B
24 Oct 2023 $5.34 B
23 Oct 2023 $5.3 B
20 Oct 2023 $5.32 B
19 Oct 2023 $5.34 B
18 Oct 2023 $5.42 B
17 Oct 2023 $5.49 B
16 Oct 2023 $5.5 B
13 Oct 2023 $5.44 B
12 Oct 2023 $5.46 B
11 Oct 2023 $5.46 B
10 Oct 2023 $5.44 B
09 Oct 2023 $5.43 B
06 Oct 2023 $5.42 B
05 Oct 2023 $5.4 B
04 Oct 2023 $5.4 B
03 Oct 2023 $5.31 B
02 Oct 2023 $5.48 B
29 Sep 2023 $5.51 B
28 Sep 2023 $5.57 B
27 Sep 2023 $5.55 B
26 Sep 2023 $5.52 B
25 Sep 2023 $5.6 B
22 Sep 2023 $5.55 B
21 Sep 2023 $5.52 B
20 Sep 2023 $5.6 B
19 Sep 2023 $5.61 B
18 Sep 2023 $5.6 B
15 Sep 2023 $5.6 B
14 Sep 2023 $5.58 B
13 Sep 2023 $5.56 B
12 Sep 2023 $5.55 B
11 Sep 2023 $5.78 B
08 Sep 2023 $5.78 B
07 Sep 2023 $5.7 B
06 Sep 2023 $5.69 B
05 Sep 2023 $5.72 B
01 Sep 2023 $5.77 B
31 Aug 2023 $5.73 B
30 Aug 2023 $5.74 B
29 Aug 2023 $5.71 B
28 Aug 2023 $5.64 B
25 Aug 2023 $5.6 B
24 Aug 2023 $5.59 B
23 Aug 2023 $5.59 B
22 Aug 2023 $5.55 B
21 Aug 2023 $5.61 B
18 Aug 2023 $5.6 B
17 Aug 2023 $5.57 B
16 Aug 2023 $5.63 B
15 Aug 2023 $5.61 B
14 Aug 2023 $5.67 B
11 Aug 2023 $5.65 B
10 Aug 2023 $5.64 B
09 Aug 2023 $5.67 B
08 Aug 2023 $5.7 B
07 Aug 2023 $5.72 B
04 Aug 2023 $5.66 B
03 Aug 2023 $5.64 B
02 Aug 2023 $5.65 B
01 Aug 2023 $5.67 B
31 Jul 2023 $5.68 B
28 Jul 2023 $5.66 B
27 Jul 2023 $5.62 B
26 Jul 2023 $5.65 B
25 Jul 2023 $5.58 B
24 Jul 2023 $5.59 B
21 Jul 2023 $5.56 B
20 Jul 2023 $5.55 B
19 Jul 2023 $5.62 B
18 Jul 2023 $5.6 B
17 Jul 2023 $5.53 B
14 Jul 2023 $5.5 B
13 Jul 2023 $5.5 B
12 Jul 2023 $5.5 B
11 Jul 2023 $5.46 B
10 Jul 2023 $5.43 B
07 Jul 2023 $5.39 B
06 Jul 2023 $5.38 B
05 Jul 2023 $5.39 B
03 Jul 2023 $5.39 B
30 Jun 2023 $5.37 B
29 Jun 2023 $5.35 B
28 Jun 2023 $5.33 B
27 Jun 2023 $5.29 B
26 Jun 2023 $5.24 B
23 Jun 2023 $5.16 B
22 Jun 2023 $5.22 B
21 Jun 2023 $5.25 B
20 Jun 2023 $5.29 B
16 Jun 2023 $5.35 B
15 Jun 2023 $5.34 B
14 Jun 2023 $5.3 B
13 Jun 2023 $5.34 B
12 Jun 2023 $5.51 B
09 Jun 2023 $5.56 B
08 Jun 2023 $5.56 B
07 Jun 2023 $5.57 B
06 Jun 2023 $5.57 B
05 Jun 2023 $5.53 B
02 Jun 2023 $5.5 B
01 Jun 2023 $5.48 B
31 May 2023 $5.42 B
30 May 2023 $5.44 B
26 May 2023 $5.37 B
25 May 2023 $5.33 B
24 May 2023 $5.35 B
23 May 2023 $5.41 B
22 May 2023 $5.4 B
19 May 2023 $5.39 B
18 May 2023 $5.32 B
17 May 2023 $5.32 B
16 May 2023 $5.26 B
15 May 2023 $5.34 B
12 May 2023 $5.29 B
11 May 2023 $5.3 B
10 May 2023 $5.36 B
09 May 2023 $5.27 B
08 May 2023 $5.35 B
05 May 2023 $5.35 B
04 May 2023 $4.95 B
03 May 2023 $5.07 B
02 May 2023 $5.06 B
01 May 2023 $5.2 B
28 Apr 2023 $5.27 B
27 Apr 2023 $5.22 B
26 Apr 2023 $5.13 B
25 Apr 2023 $5.15 B
24 Apr 2023 $5.25 B
21 Apr 2023 $5.24 B
20 Apr 2023 $5.21 B
19 Apr 2023 $5.28 B
18 Apr 2023 $5.21 B
17 Apr 2023 $5.25 B
14 Apr 2023 $5.22 B
13 Apr 2023 $5.24 B
12 Apr 2023 $5.23 B
11 Apr 2023 $5.16 B
10 Apr 2023 $5.1 B
06 Apr 2023 $5.2 B
05 Apr 2023 $5.15 B
04 Apr 2023 $5.15 B
03 Apr 2023 $5.17 B
31 Mar 2023 $5.18 B
30 Mar 2023 $5.17 B
29 Mar 2023 $5.15 B
28 Mar 2023 $5.14 B
27 Mar 2023 $5.15 B
24 Mar 2023 $5.08 B
23 Mar 2023 $5.02 B
22 Mar 2023 $5.08 B
21 Mar 2023 $5.14 B
20 Mar 2023 $4.99 B
17 Mar 2023 $4.9 B
16 Mar 2023 $4.97 B
15 Mar 2023 $4.9 B
14 Mar 2023 $4.99 B
13 Mar 2023 $5.01 B
10 Mar 2023 $5.04 B
09 Mar 2023 $5.28 B
08 Mar 2023 $5.53 B
07 Mar 2023 $5.52 B
06 Mar 2023 $5.6 B
03 Mar 2023 $5.6 B
02 Mar 2023 $5.55 B
01 Mar 2023 $5.53 B
28 Feb 2023 $5.54 B
27 Feb 2023 $5.5 B
24 Feb 2023 $5.48 B
23 Feb 2023 $5.5 B
22 Feb 2023 $5.42 B
21 Feb 2023 $5.38 B
17 Feb 2023 $5.53 B
16 Feb 2023 $5.51 B
15 Feb 2023 $5.52 B
14 Feb 2023 $5.52 B
13 Feb 2023 $5.55 B
10 Feb 2023 $5.51 B
09 Feb 2023 $5.4 B
08 Feb 2023 $5.51 B
07 Feb 2023 $5.58 B
06 Feb 2023 $5.49 B
03 Feb 2023 $5.62 B
02 Feb 2023 $5.61 B
01 Feb 2023 $5.57 B
31 Jan 2023 $5.52 B
30 Jan 2023 $5.46 B
27 Jan 2023 $5.58 B
26 Jan 2023 $5.49 B
25 Jan 2023 $5.42 B
24 Jan 2023 $5.42 B
23 Jan 2023 $5.43 B
20 Jan 2023 $5.39 B
19 Jan 2023 $5.3 B
18 Jan 2023 $5.31 B
17 Jan 2023 $5.33 B
13 Jan 2023 $5.29 B
12 Jan 2023 $5.31 B
11 Jan 2023 $5.18 B
10 Jan 2023 $5.1 B
09 Jan 2023 $5.09 B
06 Jan 2023 $5.1 B
05 Jan 2023 $5.08 B
04 Jan 2023 $5.08 B
03 Jan 2023 $4.96 B
30 Dec 2022 $4.95 B
29 Dec 2022 $4.95 B
28 Dec 2022 $4.86 B
27 Dec 2022 $4.95 B
23 Dec 2022 $5.02 B
22 Dec 2022 $4.91 B
21 Dec 2022 $4.93 B
20 Dec 2022 $4.88 B
19 Dec 2022 $4.86 B
16 Dec 2022 $4.92 B
15 Dec 2022 $4.99 B
14 Dec 2022 $5.02 B
13 Dec 2022 $5.13 B
12 Dec 2022 $5.34 B
09 Dec 2022 $5.3 B
08 Dec 2022 $5.31 B
07 Dec 2022 $5.28 B
06 Dec 2022 $5.34 B
05 Dec 2022 $5.49 B
02 Dec 2022 $5.63 B
01 Dec 2022 $5.61 B
30 Nov 2022 $5.61 B
29 Nov 2022 $5.52 B
28 Nov 2022 $5.49 B
25 Nov 2022 $5.63 B
23 Nov 2022 $5.6 B
22 Nov 2022 $5.55 B
21 Nov 2022 $5.41 B
18 Nov 2022 $5.47 B
17 Nov 2022 $5.46 B
16 Nov 2022 $5.49 B
15 Nov 2022 $5.49 B
14 Nov 2022 $5.48 B
11 Nov 2022 $5.56 B
10 Nov 2022 $5.4 B
09 Nov 2022 $5.27 B
08 Nov 2022 $5.41 B
07 Nov 2022 $5.64 B
04 Nov 2022 $5.51 B
03 Nov 2022 $5.41 B
02 Nov 2022 $5.42 B
01 Nov 2022 $5.47 B
31 Oct 2022 $5.43 B
28 Oct 2022 $5.41 B
27 Oct 2022 $5.3 B
26 Oct 2022 $5.29 B
25 Oct 2022 $5.25 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$13.69 B US
$831.69 M US
$4.09 B US
$4.56 B US
$867.83 M US
$ US
$742.39 M US
$1.94 B US