FutureFuel Corp.
FF

$223.19 M
Marketcap
$5.10
Share price
Country
$-0.04
Change (1 day)
$8.36
Year High
$4.15
Year Low
Categories

FutureFuel Corp., through its subsidiary, FutureFuel Chemical Company, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. The company operates through two segments, Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the agricultural chemical, coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, and various specialty chemicals and solvents. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and the buying, sale, and shipping of refined petroleum products on common carrier pipelines. This segment markets its biodiesel products directly to customers through trucks, rail, and barges. FutureFuel Corp. is headquartered in Saint Louis, Missouri.

marketcap

Market capitalization of FutureFuel Corp. (FF)

Market cap: $223.19 M

As of Dec 2024 FutureFuel Corp. has a market cap of $223.19 M. This makes FutureFuel Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of FutureFuel Corp. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $223.19 M
19 Dec 2024 $224.94 M
18 Dec 2024 $222.75 M
17 Dec 2024 $230.19 M
16 Dec 2024 $227.57 M
13 Dec 2024 $230.63 M
12 Dec 2024 $231.95 M
11 Dec 2024 $228.88 M
10 Dec 2024 $227.57 M
09 Dec 2024 $231.95 M
06 Dec 2024 $224.94 M
05 Dec 2024 $226.69 M
04 Dec 2024 $224.94 M
03 Dec 2024 $229.32 M
02 Dec 2024 $231.51 M
29 Nov 2024 $228.01 M
27 Nov 2024 $228.01 M
26 Nov 2024 $226.69 M
25 Nov 2024 $226.69 M
22 Nov 2024 $226.69 M
21 Nov 2024 $224.94 M
20 Nov 2024 $224.94 M
19 Nov 2024 $227.57 M
18 Nov 2024 $227.13 M
15 Nov 2024 $224.07 M
14 Nov 2024 $227.13 M
13 Nov 2024 $220.13 M
12 Nov 2024 $222.75 M
11 Nov 2024 $218.82 M
08 Nov 2024 $266.52 M
07 Nov 2024 $273.52 M
06 Nov 2024 $272.65 M
05 Nov 2024 $264.33 M
04 Nov 2024 $263.45 M
01 Nov 2024 $261.7 M
31 Oct 2024 $264.33 M
30 Oct 2024 $265.21 M
29 Oct 2024 $266.52 M
28 Oct 2024 $270.02 M
25 Oct 2024 $271.33 M
24 Oct 2024 $269.58 M
23 Oct 2024 $266.08 M
22 Oct 2024 $264.77 M
21 Oct 2024 $259.52 M
18 Oct 2024 $266.52 M
17 Oct 2024 $267.39 M
16 Oct 2024 $268.27 M
15 Oct 2024 $264.77 M
14 Oct 2024 $270.02 M
11 Oct 2024 $275.27 M
10 Oct 2024 $268.71 M
09 Oct 2024 $272.21 M
08 Oct 2024 $259.08 M
07 Oct 2024 $264.77 M
04 Oct 2024 $264.33 M
03 Oct 2024 $252.08 M
02 Oct 2024 $249.89 M
01 Oct 2024 $248.14 M
30 Sep 2024 $251.64 M
27 Sep 2024 $245.95 M
26 Sep 2024 $248.14 M
25 Sep 2024 $248.14 M
24 Sep 2024 $249.45 M
23 Sep 2024 $242.45 M
20 Sep 2024 $243.32 M
19 Sep 2024 $251.2 M
18 Sep 2024 $244.64 M
17 Sep 2024 $251.2 M
16 Sep 2024 $243.76 M
13 Sep 2024 $245.51 M
12 Sep 2024 $242.45 M
11 Sep 2024 $242.89 M
10 Sep 2024 $241.14 M
09 Sep 2024 $245.95 M
06 Sep 2024 $253.83 M
05 Sep 2024 $257.33 M
04 Sep 2024 $260.39 M
03 Sep 2024 $260.83 M
30 Aug 2024 $273.08 M
29 Aug 2024 $275.71 M
28 Aug 2024 $267.83 M
27 Aug 2024 $270.46 M
26 Aug 2024 $267.39 M
23 Aug 2024 $271.33 M
22 Aug 2024 $269.14 M
21 Aug 2024 $276.58 M
20 Aug 2024 $269.58 M
19 Aug 2024 $264.33 M
16 Aug 2024 $269.58 M
15 Aug 2024 $267.83 M
14 Aug 2024 $268.71 M
13 Aug 2024 $260.83 M
12 Aug 2024 $242.45 M
09 Aug 2024 $206.56 M
08 Aug 2024 $207 M
07 Aug 2024 $207.88 M
06 Aug 2024 $207.88 M
05 Aug 2024 $206.12 M
02 Aug 2024 $226.69 M
01 Aug 2024 $235.45 M
31 Jul 2024 $244.64 M
30 Jul 2024 $242.45 M
29 Jul 2024 $242.45 M
26 Jul 2024 $242.45 M
25 Jul 2024 $244.2 M
24 Jul 2024 $240.26 M
23 Jul 2024 $242.01 M
22 Jul 2024 $238.95 M
19 Jul 2024 $233.7 M
18 Jul 2024 $235.88 M
17 Jul 2024 $233.7 M
16 Jul 2024 $232.38 M
15 Jul 2024 $226.69 M
12 Jul 2024 $229.32 M
11 Jul 2024 $228.01 M
10 Jul 2024 $217.94 M
09 Jul 2024 $214.88 M
08 Jul 2024 $215.32 M
05 Jul 2024 $210.06 M
03 Jul 2024 $219.25 M
02 Jul 2024 $218.82 M
01 Jul 2024 $218.82 M
28 Jun 2024 $224.51 M
27 Jun 2024 $224.94 M
26 Jun 2024 $227.13 M
25 Jun 2024 $224.94 M
24 Jun 2024 $224.51 M
21 Jun 2024 $215.75 M
20 Jun 2024 $205.25 M
18 Jun 2024 $205.69 M
17 Jun 2024 $202.19 M
14 Jun 2024 $199.56 M
13 Jun 2024 $201.75 M
12 Jun 2024 $201.31 M
11 Jun 2024 $198.25 M
10 Jun 2024 $196.93 M
07 Jun 2024 $189.49 M
06 Jun 2024 $191.25 M
05 Jun 2024 $194.75 M
04 Jun 2024 $190.81 M
03 Jun 2024 $182.06 M
31 May 2024 $187.31 M
30 May 2024 $187.31 M
29 May 2024 $196.93 M
28 May 2024 $200.87 M
24 May 2024 $203.5 M
23 May 2024 $201.75 M
22 May 2024 $208.31 M
21 May 2024 $207 M
20 May 2024 $209.63 M
17 May 2024 $218.82 M
16 May 2024 $218.82 M
15 May 2024 $218.38 M
14 May 2024 $217.5 M
13 May 2024 $220.13 M
10 May 2024 $240.7 M
09 May 2024 $244.64 M
08 May 2024 $238.95 M
07 May 2024 $237.63 M
06 May 2024 $235.45 M
03 May 2024 $235.45 M
02 May 2024 $233.7 M
01 May 2024 $232.38 M
30 Apr 2024 $237.2 M
29 Apr 2024 $244.64 M
26 Apr 2024 $243.32 M
25 Apr 2024 $243.32 M
24 Apr 2024 $241.14 M
23 Apr 2024 $245.07 M
22 Apr 2024 $246.39 M
19 Apr 2024 $246.39 M
18 Apr 2024 $244.2 M
17 Apr 2024 $248.14 M
16 Apr 2024 $249.45 M
15 Apr 2024 $258.2 M
12 Apr 2024 $248.58 M
11 Apr 2024 $254.26 M
10 Apr 2024 $251.64 M
09 Apr 2024 $359.3 M
08 Apr 2024 $354.92 M
05 Apr 2024 $353.61 M
04 Apr 2024 $355.36 M
03 Apr 2024 $358.86 M
02 Apr 2024 $362.8 M
01 Apr 2024 $356.23 M
28 Mar 2024 $352.29 M
27 Mar 2024 $352.73 M
26 Mar 2024 $346.6 M
25 Mar 2024 $355.8 M
22 Mar 2024 $345.73 M
21 Mar 2024 $347.48 M
20 Mar 2024 $350.11 M
19 Mar 2024 $344.42 M
18 Mar 2024 $336.54 M
15 Mar 2024 $308.97 M
14 Mar 2024 $301.09 M
13 Mar 2024 $249.01 M
12 Mar 2024 $246.39 M
11 Mar 2024 $250.76 M
08 Mar 2024 $248.14 M
07 Mar 2024 $251.64 M
06 Mar 2024 $249.89 M
05 Mar 2024 $248.58 M
04 Mar 2024 $252.08 M
01 Mar 2024 $252.08 M
29 Feb 2024 $259.52 M
28 Feb 2024 $254.7 M
27 Feb 2024 $257.77 M
26 Feb 2024 $257.77 M
23 Feb 2024 $264.77 M
22 Feb 2024 $254.7 M
21 Feb 2024 $256.01 M
20 Feb 2024 $253.83 M
16 Feb 2024 $256.01 M
15 Feb 2024 $261.27 M
14 Feb 2024 $255.58 M
13 Feb 2024 $252.08 M
12 Feb 2024 $267.39 M
09 Feb 2024 $259.08 M
08 Feb 2024 $257.33 M
07 Feb 2024 $247.7 M
06 Feb 2024 $235.88 M
05 Feb 2024 $235.01 M
02 Feb 2024 $242.45 M
01 Feb 2024 $249.45 M
31 Jan 2024 $249.45 M
30 Jan 2024 $252.95 M
29 Jan 2024 $255.14 M
26 Jan 2024 $252.08 M
25 Jan 2024 $250.76 M
24 Jan 2024 $246.82 M
23 Jan 2024 $249.01 M
22 Jan 2024 $249.01 M
19 Jan 2024 $244.64 M
18 Jan 2024 $244.2 M
17 Jan 2024 $246.39 M
16 Jan 2024 $248.14 M
12 Jan 2024 $255.58 M
11 Jan 2024 $249.01 M
10 Jan 2024 $253.39 M
09 Jan 2024 $254.26 M
08 Jan 2024 $260.83 M
05 Jan 2024 $262.58 M
04 Jan 2024 $262.14 M
03 Jan 2024 $263.89 M
02 Jan 2024 $264.33 M
29 Dec 2023 $266.08 M
28 Dec 2023 $268.71 M
27 Dec 2023 $271.33 M
26 Dec 2023 $274.4 M
22 Dec 2023 $274.4 M
21 Dec 2023 $273.96 M
20 Dec 2023 $269.58 M
19 Dec 2023 $274.4 M
18 Dec 2023 $268.71 M
15 Dec 2023 $270.89 M
14 Dec 2023 $268.71 M
13 Dec 2023 $262.58 M
12 Dec 2023 $251.2 M
11 Dec 2023 $258.64 M
08 Dec 2023 $259.08 M
07 Dec 2023 $260.83 M
06 Dec 2023 $259.08 M
05 Dec 2023 $259.95 M
04 Dec 2023 $264.77 M
01 Dec 2023 $269.58 M
30 Nov 2023 $259.95 M
29 Nov 2023 $262.14 M
28 Nov 2023 $264.77 M
27 Nov 2023 $270.46 M
24 Nov 2023 $267.39 M
22 Nov 2023 $268.27 M
21 Nov 2023 $269.14 M
20 Nov 2023 $270.89 M
17 Nov 2023 $270.46 M
16 Nov 2023 $264.77 M
15 Nov 2023 $270.46 M
14 Nov 2023 $268.27 M
13 Nov 2023 $259.95 M
10 Nov 2023 $254.26 M
09 Nov 2023 $274.83 M
08 Nov 2023 $279.65 M
07 Nov 2023 $288.84 M
06 Nov 2023 $293.65 M
03 Nov 2023 $294.96 M
02 Nov 2023 $291.9 M
01 Nov 2023 $287.52 M
31 Oct 2023 $286.65 M
30 Oct 2023 $292.78 M
27 Oct 2023 $287.96 M
26 Oct 2023 $291.9 M
25 Oct 2023 $284.9 M
24 Oct 2023 $289.71 M
23 Oct 2023 $285.77 M
20 Oct 2023 $287.52 M
19 Oct 2023 $291.46 M
18 Oct 2023 $298.47 M
17 Oct 2023 $301.53 M
16 Oct 2023 $297.59 M
13 Oct 2023 $298.03 M
12 Oct 2023 $301.53 M
11 Oct 2023 $305.03 M
10 Oct 2023 $305.47 M
09 Oct 2023 $301.53 M
06 Oct 2023 $306.78 M
05 Oct 2023 $306.34 M
04 Oct 2023 $303.28 M
03 Oct 2023 $305.47 M
02 Oct 2023 $304.59 M
29 Sep 2023 $313.78 M
28 Sep 2023 $314.66 M
27 Sep 2023 $320.35 M
26 Sep 2023 $309.41 M
25 Sep 2023 $313.78 M
22 Sep 2023 $315.1 M
21 Sep 2023 $319.03 M
20 Sep 2023 $313.34 M
19 Sep 2023 $311.59 M
18 Sep 2023 $309.84 M
15 Sep 2023 $319.03 M
14 Sep 2023 $325.6 M
13 Sep 2023 $308.97 M
12 Sep 2023 $308.09 M
11 Sep 2023 $305.91 M
08 Sep 2023 $297.15 M
07 Sep 2023 $286.65 M
06 Sep 2023 $289.28 M
05 Sep 2023 $299.34 M
01 Sep 2023 $311.59 M
31 Aug 2023 $309.84 M
30 Aug 2023 $318.16 M
29 Aug 2023 $320.78 M
28 Aug 2023 $319.91 M
25 Aug 2023 $318.6 M
24 Aug 2023 $317.28 M
23 Aug 2023 $320.35 M
22 Aug 2023 $322.1 M
21 Aug 2023 $318.6 M
18 Aug 2023 $319.91 M
17 Aug 2023 $319.91 M
16 Aug 2023 $318.6 M
15 Aug 2023 $326.04 M
14 Aug 2023 $340.48 M
11 Aug 2023 $336.1 M
10 Aug 2023 $337.85 M
09 Aug 2023 $432.38 M
08 Aug 2023 $445.95 M
07 Aug 2023 $448.14 M
04 Aug 2023 $434.13 M
03 Aug 2023 $423.19 M
02 Aug 2023 $426.25 M
01 Aug 2023 $423.63 M
31 Jul 2023 $425.38 M
28 Jul 2023 $422.75 M
27 Jul 2023 $425.82 M
26 Jul 2023 $427.57 M
25 Jul 2023 $426.69 M
24 Jul 2023 $417.5 M
21 Jul 2023 $416.63 M
20 Jul 2023 $423.63 M
19 Jul 2023 $421.88 M
18 Jul 2023 $411.37 M
17 Jul 2023 $404.81 M
14 Jul 2023 $406.12 M
13 Jul 2023 $414 M
12 Jul 2023 $413.56 M
11 Jul 2023 $400.43 M
10 Jul 2023 $391.24 M
07 Jul 2023 $385.99 M
06 Jul 2023 $381.18 M
05 Jul 2023 $378.99 M
03 Jul 2023 $394.31 M
30 Jun 2023 $387.3 M
29 Jun 2023 $382.05 M
28 Jun 2023 $367.61 M
27 Jun 2023 $364.55 M
26 Jun 2023 $367.61 M
23 Jun 2023 $372.43 M
22 Jun 2023 $358.42 M
21 Jun 2023 $369.8 M
20 Jun 2023 $375.49 M
16 Jun 2023 $372.43 M
15 Jun 2023 $383.37 M
14 Jun 2023 $385.99 M
13 Jun 2023 $405.25 M
12 Jun 2023 $403.06 M
09 Jun 2023 $397.37 M
08 Jun 2023 $400.43 M
07 Jun 2023 $400.87 M
06 Jun 2023 $382.05 M
05 Jun 2023 $375.05 M
02 Jun 2023 $388.62 M
01 Jun 2023 $371.11 M
31 May 2023 $371.55 M
30 May 2023 $393.87 M
26 May 2023 $399.12 M
25 May 2023 $402.62 M
24 May 2023 $407 M
23 May 2023 $407 M
22 May 2023 $406.12 M
19 May 2023 $410.06 M
18 May 2023 $414 M
17 May 2023 $405.25 M
16 May 2023 $393.87 M
15 May 2023 $393.43 M
12 May 2023 $389.06 M
11 May 2023 $376.8 M
10 May 2023 $374.18 M
09 May 2023 $340.48 M
08 May 2023 $338.73 M
05 May 2023 $336.1 M
04 May 2023 $332.16 M
03 May 2023 $332.6 M
02 May 2023 $329.97 M
01 May 2023 $331.73 M
28 Apr 2023 $328.22 M
27 Apr 2023 $327.79 M
26 Apr 2023 $322.97 M
25 Apr 2023 $326.47 M
24 Apr 2023 $336.1 M
21 Apr 2023 $335.66 M
20 Apr 2023 $345.73 M
19 Apr 2023 $338.73 M
18 Apr 2023 $340.92 M
17 Apr 2023 $344.85 M
14 Apr 2023 $346.17 M
13 Apr 2023 $354.04 M
12 Apr 2023 $347.92 M
11 Apr 2023 $347.48 M
10 Apr 2023 $339.6 M
06 Apr 2023 $333.91 M
05 Apr 2023 $326.91 M
04 Apr 2023 $326.91 M
03 Apr 2023 $330.85 M
31 Mar 2023 $322.97 M
30 Mar 2023 $315.53 M
29 Mar 2023 $316.41 M
28 Mar 2023 $318.16 M
27 Mar 2023 $319.47 M
24 Mar 2023 $315.53 M
23 Mar 2023 $311.59 M
22 Mar 2023 $314.22 M
21 Mar 2023 $319.91 M
20 Mar 2023 $316.85 M
17 Mar 2023 $320.35 M
16 Mar 2023 $324.72 M
15 Mar 2023 $322.1 M
14 Mar 2023 $359.73 M
13 Mar 2023 $350.11 M
10 Mar 2023 $355.8 M
09 Mar 2023 $373.3 M
08 Mar 2023 $379.86 M
07 Mar 2023 $374.18 M
06 Mar 2023 $374.18 M
03 Mar 2023 $387.74 M
02 Mar 2023 $379.43 M
01 Mar 2023 $382.93 M
28 Feb 2023 $382.93 M
27 Feb 2023 $378.11 M
24 Feb 2023 $378.55 M
23 Feb 2023 $382.05 M
22 Feb 2023 $385.99 M
21 Feb 2023 $388.62 M
17 Feb 2023 $398.68 M
16 Feb 2023 $396.93 M
15 Feb 2023 $402.62 M
14 Feb 2023 $395.18 M
13 Feb 2023 $394.74 M
10 Feb 2023 $392.56 M
09 Feb 2023 $389.06 M
08 Feb 2023 $395.62 M
07 Feb 2023 $398.25 M
06 Feb 2023 $399.56 M
03 Feb 2023 $400.43 M
02 Feb 2023 $399.56 M
01 Feb 2023 $403.93 M
31 Jan 2023 $405.69 M
30 Jan 2023 $396.06 M
27 Jan 2023 $396.06 M
26 Jan 2023 $402.62 M
25 Jan 2023 $407.87 M
24 Jan 2023 $410.06 M
23 Jan 2023 $414 M
20 Jan 2023 $419.25 M
19 Jan 2023 $410.06 M
18 Jan 2023 $410.5 M
17 Jan 2023 $416.63 M
13 Jan 2023 $419.25 M
12 Jan 2023 $405.69 M
11 Jan 2023 $406.56 M
10 Jan 2023 $401.75 M
09 Jan 2023 $379.86 M
06 Jan 2023 $378.11 M
05 Jan 2023 $368.92 M
04 Jan 2023 $375.49 M
03 Jan 2023 $378.11 M
30 Dec 2022 $355.8 M
29 Dec 2022 $359.3 M
28 Dec 2022 $359.3 M
27 Dec 2022 $366.3 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$876.16 M US
$6.12 B US
$2.74 B US
$1.13 B US
$2.47 B US
$2.41 B US
$1.48 B US
$593.85 M US
$896.97 M LU
$1.89 B US
$3.11 B US
$1.29 B US