G5 Entertainment AB (publ)
G5EN.ST

$72.51 M
Marketcap
$9.18
Share price
Country
$-0.10
Change (1 day)
$15.28
Year High
$7.92
Year Low

G5 Entertainment AB (publ) develops and publishes free-to-play games for smartphones, tablets, and personal computers in Sweden. Its primary portfolio of games includes Hidden City, Jewels of Rome, Sherlock, Jewels of the Wild West, Mahjong Journey, The Secret Society, Jewels of Egypt, Homicide Squad, Sheriff of Mahjong, and Match Town Makeover. The company distributes games through Apple App Store, Microsoft Store, Google Play, Amazon Appstore, and Mac App Store, as well as its proprietary store.G5 Entertainment AB (publ) was founded in 2001 and is headquartered in Stockholm, Sweden.

marketcap

Market capitalization of G5 Entertainment AB (publ) (G5EN.ST)

Market cap: $72.51 M

As of Nov 2024 G5 Entertainment AB (publ) has a market cap of $72.51 M. This makes G5 Entertainment AB (publ) the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of G5 Entertainment AB (publ) from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $70.29 M
20 Nov 2024 $71.58 M
19 Nov 2024 $70.15 M
18 Nov 2024 $71.15 M
15 Nov 2024 $71.58 M
14 Nov 2024 $72.72 M
13 Nov 2024 $72.01 M
12 Nov 2024 $74.58 M
11 Nov 2024 $77.3 M
08 Nov 2024 $74.44 M
07 Nov 2024 $73.58 M
06 Nov 2024 $71.37 M
05 Nov 2024 $65.79 M
04 Nov 2024 $67.29 M
01 Nov 2024 $66.65 M
31 Oct 2024 $66.08 M
30 Oct 2024 $64.72 M
29 Oct 2024 $66.08 M
28 Oct 2024 $64.58 M
25 Oct 2024 $64.65 M
24 Oct 2024 $64.22 M
23 Oct 2024 $64.79 M
22 Oct 2024 $63.87 M
21 Oct 2024 $63.87 M
18 Oct 2024 $64.87 M
17 Oct 2024 $64.87 M
16 Oct 2024 $64.29 M
15 Oct 2024 $64.44 M
14 Oct 2024 $63.08 M
11 Oct 2024 $61.94 M
10 Oct 2024 $62.37 M
09 Oct 2024 $62.87 M
08 Oct 2024 $63.58 M
07 Oct 2024 $64.94 M
04 Oct 2024 $64.51 M
03 Oct 2024 $63.94 M
02 Oct 2024 $64.94 M
01 Oct 2024 $64.08 M
30 Sep 2024 $65.22 M
27 Sep 2024 $66.44 M
26 Sep 2024 $66.08 M
25 Sep 2024 $65.15 M
24 Sep 2024 $64.65 M
23 Sep 2024 $65.29 M
20 Sep 2024 $65.65 M
19 Sep 2024 $67.29 M
18 Sep 2024 $66.22 M
17 Sep 2024 $65.94 M
16 Sep 2024 $64.22 M
13 Sep 2024 $64.58 M
12 Sep 2024 $63.51 M
11 Sep 2024 $65.51 M
10 Sep 2024 $65.87 M
09 Sep 2024 $65.01 M
06 Sep 2024 $64.94 M
05 Sep 2024 $65.44 M
04 Sep 2024 $65.72 M
03 Sep 2024 $66.15 M
02 Sep 2024 $67.72 M
30 Aug 2024 $68.87 M
29 Aug 2024 $67.44 M
28 Aug 2024 $65.37 M
27 Aug 2024 $65.65 M
26 Aug 2024 $65.79 M
23 Aug 2024 $67.15 M
22 Aug 2024 $65.79 M
21 Aug 2024 $66.44 M
20 Aug 2024 $67.22 M
19 Aug 2024 $67.72 M
16 Aug 2024 $68.01 M
15 Aug 2024 $68.72 M
14 Aug 2024 $69.29 M
13 Aug 2024 $72.3 M
12 Aug 2024 $73.01 M
09 Aug 2024 $74.01 M
08 Aug 2024 $74.72 M
07 Aug 2024 $85.44 M
06 Aug 2024 $84.44 M
05 Aug 2024 $83.58 M
02 Aug 2024 $87.05 M
01 Aug 2024 $89.07 M
31 Jul 2024 $90.8 M
30 Jul 2024 $90.22 M
29 Jul 2024 $91.23 M
26 Jul 2024 $89.21 M
25 Jul 2024 $90.51 M
24 Jul 2024 $89.79 M
23 Jul 2024 $89.07 M
22 Jul 2024 $83.16 M
19 Jul 2024 $82.58 M
18 Jul 2024 $84.17 M
17 Jul 2024 $83.73 M
16 Jul 2024 $83.45 M
15 Jul 2024 $83.73 M
12 Jul 2024 $85.32 M
11 Jul 2024 $84.17 M
10 Jul 2024 $84.46 M
09 Jul 2024 $83.01 M
08 Jul 2024 $84.74 M
05 Jul 2024 $83.88 M
04 Jul 2024 $84.46 M
03 Jul 2024 $84.17 M
02 Jul 2024 $83.3 M
01 Jul 2024 $83.59 M
28 Jun 2024 $82.87 M
27 Jun 2024 $81.43 M
26 Jun 2024 $81.14 M
25 Jun 2024 $82.01 M
24 Jun 2024 $83.59 M
20 Jun 2024 $82.87 M
19 Jun 2024 $83.01 M
18 Jun 2024 $83.01 M
17 Jun 2024 $83.01 M
14 Jun 2024 $85.9 M
13 Jun 2024 $89.07 M
12 Jun 2024 $96.71 M
11 Jun 2024 $91.52 M
10 Jun 2024 $96.42 M
07 Jun 2024 $98 M
05 Jun 2024 $96.85 M
04 Jun 2024 $97.57 M
03 Jun 2024 $100.74 M
31 May 2024 $100.6 M
30 May 2024 $100.16 M
29 May 2024 $96.42 M
28 May 2024 $96.71 M
27 May 2024 $95.41 M
24 May 2024 $93.68 M
23 May 2024 $93.68 M
22 May 2024 $97.86 M
21 May 2024 $97.28 M
20 May 2024 $99.16 M
17 May 2024 $97.71 M
16 May 2024 $99.01 M
15 May 2024 $96.56 M
14 May 2024 $99.3 M
13 May 2024 $99.88 M
10 May 2024 $96.13 M
08 May 2024 $90.8 M
07 May 2024 $91.66 M
06 May 2024 $90.3 M
03 May 2024 $88.84 M
02 May 2024 $86.95 M
30 Apr 2024 $87.68 M
29 Apr 2024 $85.5 M
26 Apr 2024 $83.61 M
25 Apr 2024 $81.86 M
24 Apr 2024 $85.5 M
23 Apr 2024 $86.08 M
22 Apr 2024 $85.35 M
19 Apr 2024 $86.22 M
18 Apr 2024 $86.37 M
17 Apr 2024 $87.39 M
16 Apr 2024 $87.1 M
15 Apr 2024 $87.53 M
12 Apr 2024 $88.11 M
11 Apr 2024 $89.86 M
10 Apr 2024 $89.57 M
09 Apr 2024 $90.88 M
08 Apr 2024 $90.59 M
05 Apr 2024 $89.86 M
04 Apr 2024 $92.19 M
03 Apr 2024 $92.19 M
02 Apr 2024 $92.62 M
28 Mar 2024 $94.44 M
27 Mar 2024 $92.26 M
26 Mar 2024 $90.08 M
25 Mar 2024 $90.8 M
22 Mar 2024 $90.01 M
21 Mar 2024 $87.53 M
20 Mar 2024 $86.44 M
19 Mar 2024 $85.79 M
18 Mar 2024 $87.75 M
15 Mar 2024 $87.32 M
14 Mar 2024 $88.77 M
13 Mar 2024 $88.7 M
12 Mar 2024 $88.04 M
11 Mar 2024 $88.11 M
08 Mar 2024 $88.48 M
07 Mar 2024 $88.84 M
06 Mar 2024 $90.08 M
05 Mar 2024 $90.88 M
04 Mar 2024 $92.04 M
01 Mar 2024 $93.64 M
29 Feb 2024 $93.49 M
28 Feb 2024 $91.75 M
27 Feb 2024 $92.26 M
26 Feb 2024 $91.46 M
23 Feb 2024 $92.48 M
22 Feb 2024 $93.13 M
21 Feb 2024 $92.84 M
20 Feb 2024 $93.57 M
19 Feb 2024 $96.18 M
16 Feb 2024 $96.11 M
15 Feb 2024 $97.78 M
14 Feb 2024 $97.13 M
13 Feb 2024 $96.04 M
12 Feb 2024 $97.13 M
09 Feb 2024 $96.69 M
08 Feb 2024 $100.69 M
07 Feb 2024 $116.32 M
06 Feb 2024 $119.23 M
05 Feb 2024 $117.12 M
02 Feb 2024 $117.85 M
01 Feb 2024 $116.03 M
31 Jan 2024 $118 M
30 Jan 2024 $116.76 M
29 Jan 2024 $119.01 M
26 Jan 2024 $119.67 M
25 Jan 2024 $115.89 M
24 Jan 2024 $113.71 M
23 Jan 2024 $109.93 M
22 Jan 2024 $110 M
19 Jan 2024 $113.27 M
18 Jan 2024 $114.72 M
17 Jan 2024 $113.85 M
16 Jan 2024 $112.4 M
15 Jan 2024 $112.62 M
12 Jan 2024 $115.23 M
11 Jan 2024 $113.05 M
10 Jan 2024 $116.47 M
09 Jan 2024 $117.49 M
08 Jan 2024 $117.49 M
05 Jan 2024 $117.27 M
04 Jan 2024 $115.89 M
03 Jan 2024 $112.98 M
02 Jan 2024 $114.43 M
29 Dec 2023 $113.27 M
28 Dec 2023 $112.4 M
27 Dec 2023 $112.25 M
22 Dec 2023 $112.11 M
21 Dec 2023 $112.69 M
20 Dec 2023 $114.29 M
19 Dec 2023 $113.2 M
18 Dec 2023 $111.96 M
15 Dec 2023 $111.23 M
14 Dec 2023 $114.65 M
13 Dec 2023 $111.52 M
12 Dec 2023 $113.42 M
11 Dec 2023 $118.5 M
08 Dec 2023 $119.38 M
07 Dec 2023 $117.49 M
06 Dec 2023 $115.23 M
05 Dec 2023 $112.25 M
04 Dec 2023 $109.56 M
01 Dec 2023 $110.29 M
30 Nov 2023 $109.93 M
29 Nov 2023 $108.83 M
28 Nov 2023 $108.76 M
27 Nov 2023 $109.49 M
24 Nov 2023 $110.07 M
23 Nov 2023 $109.56 M
22 Nov 2023 $107.02 M
21 Nov 2023 $104.84 M
20 Nov 2023 $108.47 M
17 Nov 2023 $106.8 M
16 Nov 2023 $103.38 M
15 Nov 2023 $104.25 M
14 Nov 2023 $107.09 M
13 Nov 2023 $107.89 M
10 Nov 2023 $108.4 M
09 Nov 2023 $109.71 M
08 Nov 2023 $108.76 M
07 Nov 2023 $112.03 M
06 Nov 2023 $109.78 M
03 Nov 2023 $108.11 M
02 Nov 2023 $108.33 M
01 Nov 2023 $104.18 M
31 Oct 2023 $104.98 M
30 Oct 2023 $103.67 M
27 Oct 2023 $105.64 M
26 Oct 2023 $104.98 M
25 Oct 2023 $105.78 M
24 Oct 2023 $108.76 M
23 Oct 2023 $106.94 M
20 Oct 2023 $106.36 M
19 Oct 2023 $106.8 M
18 Oct 2023 $108.33 M
17 Oct 2023 $107.45 M
16 Oct 2023 $107.6 M
13 Oct 2023 $109.27 M
12 Oct 2023 $111.38 M
11 Oct 2023 $110.87 M
10 Oct 2023 $113.92 M
09 Oct 2023 $112.11 M
06 Oct 2023 $113.71 M
05 Oct 2023 $111.89 M
04 Oct 2023 $110 M
03 Oct 2023 $112.54 M
02 Oct 2023 $113.85 M
29 Sep 2023 $116.33 M
28 Sep 2023 $113.31 M
27 Sep 2023 $116.26 M
26 Sep 2023 $114.49 M
25 Sep 2023 $115.96 M
22 Sep 2023 $119.64 M
21 Sep 2023 $118.32 M
20 Sep 2023 $118.54 M
19 Sep 2023 $117.21 M
18 Sep 2023 $117.51 M
15 Sep 2023 $117.07 M
14 Sep 2023 $119.06 M
13 Sep 2023 $117.66 M
12 Sep 2023 $120.53 M
11 Sep 2023 $123.18 M
08 Sep 2023 $122.59 M
07 Sep 2023 $122.07 M
06 Sep 2023 $123.25 M
05 Sep 2023 $122.52 M
04 Sep 2023 $123.1 M
01 Sep 2023 $127.15 M
31 Aug 2023 $125.53 M
30 Aug 2023 $125.68 M
29 Aug 2023 $126.71 M
28 Aug 2023 $126.34 M
25 Aug 2023 $125.17 M
24 Aug 2023 $126.49 M
23 Aug 2023 $132.9 M
22 Aug 2023 $132.01 M
21 Aug 2023 $132.82 M
18 Aug 2023 $136.87 M
17 Aug 2023 $137.09 M
16 Aug 2023 $138.2 M
15 Aug 2023 $139.82 M
14 Aug 2023 $142.32 M
11 Aug 2023 $141.51 M
10 Aug 2023 $148.73 M
09 Aug 2023 $140.63 M
08 Aug 2023 $142.32 M
07 Aug 2023 $143.43 M
04 Aug 2023 $144.6 M
03 Aug 2023 $145.41 M
02 Aug 2023 $144.75 M
01 Aug 2023 $148.28 M
31 Jul 2023 $152.11 M
28 Jul 2023 $150.94 M
27 Jul 2023 $149.9 M
26 Jul 2023 $146.59 M
25 Jul 2023 $148.14 M
24 Jul 2023 $146.96 M
21 Jul 2023 $147.55 M
20 Jul 2023 $145.63 M
19 Jul 2023 $148.14 M
18 Jul 2023 $145.19 M
17 Jul 2023 $144.01 M
14 Jul 2023 $144.38 M
13 Jul 2023 $144.38 M
12 Jul 2023 $145.05 M
11 Jul 2023 $142.62 M
10 Jul 2023 $143.35 M
07 Jul 2023 $142.47 M
06 Jul 2023 $140.63 M
05 Jul 2023 $140.26 M
04 Jul 2023 $142.03 M
03 Jul 2023 $142.32 M
30 Jun 2023 $147.69 M
29 Jun 2023 $149.24 M
28 Jun 2023 $144.21 M
27 Jun 2023 $145.1 M
26 Jun 2023 $143.62 M
22 Jun 2023 $142.14 M
21 Jun 2023 $139.92 M
20 Jun 2023 $139.03 M
19 Jun 2023 $140.73 M
16 Jun 2023 $142.43 M
15 Jun 2023 $143.62 M
14 Jun 2023 $147.54 M
13 Jun 2023 $146.14 M
12 Jun 2023 $146.58 M
09 Jun 2023 $147.17 M
08 Jun 2023 $147.02 M
07 Jun 2023 $146.43 M
05 Jun 2023 $145.91 M
02 Jun 2023 $144.8 M
01 Jun 2023 $145.4 M
31 May 2023 $143.84 M
30 May 2023 $148.06 M
29 May 2023 $148.06 M
26 May 2023 $146.88 M
25 May 2023 $144.73 M
24 May 2023 $144.88 M
23 May 2023 $148.21 M
22 May 2023 $147.32 M
19 May 2023 $150.87 M
17 May 2023 $148.8 M
16 May 2023 $152.8 M
15 May 2023 $155.76 M
12 May 2023 $153.24 M
11 May 2023 $154.43 M
10 May 2023 $148.8 M
09 May 2023 $145.1 M
08 May 2023 $144.43 M
05 May 2023 $137.1 M
04 May 2023 $137.33 M
03 May 2023 $159.31 M
02 May 2023 $160.5 M
28 Apr 2023 $167.01 M
27 Apr 2023 $166.27 M
26 Apr 2023 $162.87 M
25 Apr 2023 $167.9 M
24 Apr 2023 $168.94 M
21 Apr 2023 $168.49 M
20 Apr 2023 $165.83 M
19 Apr 2023 $167.31 M
18 Apr 2023 $169.38 M
17 Apr 2023 $169.23 M
14 Apr 2023 $164.79 M
13 Apr 2023 $162.87 M
12 Apr 2023 $159.91 M
11 Apr 2023 $162.42 M
06 Apr 2023 $161.24 M
05 Apr 2023 $158.57 M
04 Apr 2023 $159.91 M
03 Apr 2023 $159.46 M
31 Mar 2023 $160.08 M
30 Mar 2023 $160.23 M
29 Mar 2023 $156.79 M
28 Mar 2023 $153.81 M
27 Mar 2023 $157.84 M
24 Mar 2023 $155.45 M
23 Mar 2023 $157.39 M
22 Mar 2023 $156.35 M
21 Mar 2023 $152.01 M
20 Mar 2023 $149.92 M
17 Mar 2023 $147.83 M
16 Mar 2023 $146.86 M
15 Mar 2023 $142.22 M
14 Mar 2023 $142.67 M
13 Mar 2023 $142.67 M
10 Mar 2023 $143.19 M
09 Mar 2023 $144.16 M
08 Mar 2023 $144.91 M
07 Mar 2023 $145.81 M
06 Mar 2023 $148.72 M
03 Mar 2023 $147.83 M
02 Mar 2023 $145.21 M
01 Mar 2023 $143.94 M
28 Feb 2023 $145.29 M
27 Feb 2023 $145.73 M
24 Feb 2023 $144.46 M
23 Feb 2023 $147.9 M
22 Feb 2023 $148.8 M
21 Feb 2023 $151.56 M
20 Feb 2023 $155.3 M
17 Feb 2023 $154.55 M
16 Feb 2023 $152.61 M
15 Feb 2023 $148.95 M
14 Feb 2023 $144.54 M
13 Feb 2023 $144.46 M
10 Feb 2023 $139.9 M
09 Feb 2023 $146.18 M
08 Feb 2023 $142.45 M
07 Feb 2023 $143.57 M
06 Feb 2023 $143.72 M
03 Feb 2023 $145.73 M
02 Feb 2023 $146.86 M
01 Feb 2023 $143.27 M
31 Jan 2023 $144.99 M
30 Jan 2023 $145.29 M
27 Jan 2023 $145.44 M
26 Jan 2023 $140.65 M
25 Jan 2023 $140.35 M
24 Jan 2023 $138.34 M
23 Jan 2023 $138.26 M
20 Jan 2023 $141.92 M
19 Jan 2023 $139.31 M
18 Jan 2023 $148.8 M
17 Jan 2023 $149.47 M
16 Jan 2023 $148.57 M
13 Jan 2023 $149.62 M
12 Jan 2023 $150.97 M
11 Jan 2023 $156.05 M
10 Jan 2023 $156.79 M
09 Jan 2023 $158.74 M
05 Jan 2023 $157.69 M
04 Jan 2023 $160.53 M
03 Jan 2023 $160.83 M
02 Jan 2023 $160.23 M
30 Dec 2022 $158.53 M
29 Dec 2022 $158.23 M
28 Dec 2022 $153.56 M
27 Dec 2022 $152.51 M
23 Dec 2022 $152.66 M
22 Dec 2022 $150.17 M
21 Dec 2022 $153.86 M
20 Dec 2022 $151.9 M
19 Dec 2022 $151.15 M
16 Dec 2022 $154.32 M
15 Dec 2022 $155.52 M
14 Dec 2022 $162.75 M
13 Dec 2022 $160.49 M
12 Dec 2022 $163.66 M
09 Dec 2022 $156.27 M
08 Dec 2022 $156.73 M
07 Dec 2022 $152.96 M
06 Dec 2022 $157.93 M
05 Dec 2022 $160.19 M
02 Dec 2022 $157.78 M
01 Dec 2022 $156.12 M
30 Nov 2022 $148.51 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.01 B SE
$2.55 B MT
$1.8 B SE
$306.94 M SE