GB Group plc
GBG.L

$1.15 B
Marketcap
$454.93
Share price
Country
$2.28
Change (1 day)
$468.34
Year High
$287.59
Year Low

GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. The company operates through three segments: Location, Identity, and Fraud. Its solutions help organizations recognize and verify identities of their customers in their business processes. The company offers location intelligence services, including address capture and verification, digital identity verification, geocodes, and data maintenance services; and identity, document, and age verification solutions. It also provides fraud and compliance management solutions, such as fraud risk assessment and decisioning, transaction monitoring, know your customer risk management, and anti-money laundering solutions. The company serves retail and eCommerce, fintech, financial services, insurance, telecommunication, gaming, banking, vehicle hire, and pension industries, as well as public sector, and nightclubs and venues. The company was incorporated in 1989 and is based in Chester, the United Kingdom.

marketcap

Market capitalization of GB Group plc (GBG.L)

Market cap: $1.15 B

As of Nov 2024 GB Group plc has a market cap of $1.15 B. This makes GB Group plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of GB Group plc from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $1.15 B
21 Nov 2024 $1.15 B
20 Nov 2024 $1.13 B
19 Nov 2024 $1.16 B
18 Nov 2024 $1.09 B
15 Nov 2024 $1.08 B
14 Nov 2024 $1.07 B
13 Nov 2024 $1.07 B
12 Nov 2024 $1.07 B
11 Nov 2024 $1.1 B
08 Nov 2024 $1.04 B
07 Nov 2024 $1.07 B
06 Nov 2024 $1.08 B
05 Nov 2024 $1.11 B
04 Nov 2024 $1.1 B
01 Nov 2024 $1.1 B
31 Oct 2024 $1.09 B
30 Oct 2024 $1.13 B
29 Oct 2024 $1.02 B
28 Oct 2024 $1.01 B
25 Oct 2024 $991.06 M
24 Oct 2024 $1 B
23 Oct 2024 $1.03 B
22 Oct 2024 $1.03 B
21 Oct 2024 $1.03 B
18 Oct 2024 $1.04 B
17 Oct 2024 $1.05 B
16 Oct 2024 $924.57 M
15 Oct 2024 $929.04 M
14 Oct 2024 $934.16 M
11 Oct 2024 $943.11 M
10 Oct 2024 $931.6 M
09 Oct 2024 $943.75 M
08 Oct 2024 $950.78 M
07 Oct 2024 $959.73 M
04 Oct 2024 $971.88 M
03 Oct 2024 $955.9 M
02 Oct 2024 $984.67 M
01 Oct 2024 $997.46 M
30 Sep 2024 $994.26 M
27 Sep 2024 $1.02 B
26 Sep 2024 $1.01 B
25 Sep 2024 $998.74 M
24 Sep 2024 $998.74 M
23 Sep 2024 $999.38 M
20 Sep 2024 $1.01 B
19 Sep 2024 $1.02 B
18 Sep 2024 $984.03 M
17 Sep 2024 $1 B
16 Sep 2024 $988.51 M
13 Sep 2024 $1.01 B
12 Sep 2024 $985.95 M
11 Sep 2024 $975.08 M
10 Sep 2024 $975.08 M
09 Sep 2024 $999.38 M
06 Sep 2024 $1 B
05 Sep 2024 $1.03 B
04 Sep 2024 $1.03 B
03 Sep 2024 $1.04 B
02 Sep 2024 $1.05 B
30 Aug 2024 $1.1 B
29 Aug 2024 $1.08 B
28 Aug 2024 $1.08 B
27 Aug 2024 $1.08 B
23 Aug 2024 $1.07 B
22 Aug 2024 $1.06 B
21 Aug 2024 $1.08 B
20 Aug 2024 $1.07 B
19 Aug 2024 $1.07 B
16 Aug 2024 $1.07 B
15 Aug 2024 $1.09 B
14 Aug 2024 $1.07 B
13 Aug 2024 $1.07 B
12 Aug 2024 $1.07 B
09 Aug 2024 $1.07 B
08 Aug 2024 $1.06 B
07 Aug 2024 $1.06 B
06 Aug 2024 $1.04 B
05 Aug 2024 $1.01 B
02 Aug 2024 $1.09 B
01 Aug 2024 $1.11 B
31 Jul 2024 $1.11 B
30 Jul 2024 $1.11 B
29 Jul 2024 $1.08 B
26 Jul 2024 $1.1 B
25 Jul 2024 $1.11 B
24 Jul 2024 $1.11 B
23 Jul 2024 $1.11 B
22 Jul 2024 $1.1 B
19 Jul 2024 $1.09 B
18 Jul 2024 $1.1 B
17 Jul 2024 $1.08 B
16 Jul 2024 $1.1 B
15 Jul 2024 $1.12 B
12 Jul 2024 $1.13 B
11 Jul 2024 $1.13 B
10 Jul 2024 $1.11 B
09 Jul 2024 $1.1 B
08 Jul 2024 $1.12 B
05 Jul 2024 $1.15 B
04 Jul 2024 $1.13 B
03 Jul 2024 $1.11 B
02 Jul 2024 $1.13 B
01 Jul 2024 $1.08 B
28 Jun 2024 $1.09 B
27 Jun 2024 $1.09 B
26 Jun 2024 $1.07 B
25 Jun 2024 $1.08 B
24 Jun 2024 $1.09 B
21 Jun 2024 $1.09 B
20 Jun 2024 $1.1 B
19 Jun 2024 $1.11 B
18 Jun 2024 $1.13 B
17 Jun 2024 $1.11 B
14 Jun 2024 $1.08 B
13 Jun 2024 $1.12 B
12 Jun 2024 $1.12 B
11 Jun 2024 $1.06 B
10 Jun 2024 $1.11 B
07 Jun 2024 $1.1 B
06 Jun 2024 $1.11 B
05 Jun 2024 $1.11 B
04 Jun 2024 $1.11 B
03 Jun 2024 $1.1 B
31 May 2024 $1.1 B
30 May 2024 $1.09 B
29 May 2024 $1.11 B
28 May 2024 $1.09 B
24 May 2024 $1.12 B
23 May 2024 $1.1 B
22 May 2024 $1.1 B
21 May 2024 $1.1 B
20 May 2024 $1.11 B
17 May 2024 $1.06 B
16 May 2024 $1.06 B
15 May 2024 $1.04 B
14 May 2024 $1.03 B
13 May 2024 $1.01 B
10 May 2024 $1.02 B
09 May 2024 $1 B
08 May 2024 $1.01 B
07 May 2024 $992.8 M
03 May 2024 $970.43 M
02 May 2024 $955.72 M
01 May 2024 $940.38 M
30 Apr 2024 $919.92 M
29 Apr 2024 $921.84 M
26 Apr 2024 $920.56 M
25 Apr 2024 $927.6 M
24 Apr 2024 $967.23 M
23 Apr 2024 $962.12 M
22 Apr 2024 $827.23 M
19 Apr 2024 $808.69 M
18 Apr 2024 $799.1 M
17 Apr 2024 $798.46 M
16 Apr 2024 $803.58 M
15 Apr 2024 $846.41 M
12 Apr 2024 $847.69 M
11 Apr 2024 $853.44 M
10 Apr 2024 $836.82 M
09 Apr 2024 $840.01 M
08 Apr 2024 $851.52 M
05 Apr 2024 $841.93 M
04 Apr 2024 $847.05 M
03 Apr 2024 $844.49 M
02 Apr 2024 $845.13 M
28 Mar 2024 $870.7 M
27 Mar 2024 $856.64 M
26 Mar 2024 $851.52 M
25 Mar 2024 $853.44 M
22 Mar 2024 $853.44 M
21 Mar 2024 $850.24 M
20 Mar 2024 $837.46 M
19 Mar 2024 $851.52 M
18 Mar 2024 $845.77 M
15 Mar 2024 $841.29 M
14 Mar 2024 $856 M
13 Mar 2024 $868.78 M
12 Mar 2024 $887.32 M
11 Mar 2024 $867.5 M
08 Mar 2024 $850.24 M
07 Mar 2024 $840.65 M
06 Mar 2024 $839.38 M
05 Mar 2024 $841.93 M
04 Mar 2024 $864.95 M
01 Mar 2024 $916.73 M
29 Feb 2024 $907.14 M
28 Feb 2024 $891.16 M
27 Feb 2024 $908.42 M
26 Feb 2024 $897.55 M
23 Feb 2024 $921.84 M
22 Feb 2024 $931.43 M
21 Feb 2024 $896.91 M
20 Feb 2024 $889.88 M
19 Feb 2024 $911.61 M
16 Feb 2024 $920.56 M
15 Feb 2024 $914.81 M
14 Feb 2024 $913.53 M
13 Feb 2024 $909.06 M
12 Feb 2024 $918.65 M
09 Feb 2024 $914.17 M
08 Feb 2024 $899.47 M
07 Feb 2024 $862.39 M
06 Feb 2024 $887.96 M
05 Feb 2024 $895.63 M
02 Feb 2024 $934.63 M
01 Feb 2024 $907.78 M
31 Jan 2024 $900.75 M
30 Jan 2024 $896.27 M
29 Jan 2024 $894.99 M
26 Jan 2024 $870.06 M
25 Jan 2024 $874.54 M
24 Jan 2024 $877.09 M
23 Jan 2024 $847.05 M
22 Jan 2024 $850.88 M
19 Jan 2024 $828.51 M
18 Jan 2024 $843.85 M
17 Jan 2024 $837.46 M
16 Jan 2024 $861.11 M
15 Jan 2024 $855.36 M
12 Jan 2024 $876.45 M
11 Jan 2024 $864.31 M
10 Jan 2024 $890.52 M
09 Jan 2024 $891.16 M
08 Jan 2024 $872.62 M
05 Jan 2024 $854.08 M
04 Jan 2024 $853.44 M
03 Jan 2024 $855.36 M
02 Jan 2024 $866.86 M
29 Dec 2023 $875.81 M
28 Dec 2023 $885.4 M
27 Dec 2023 $904.58 M
22 Dec 2023 $886.68 M
21 Dec 2023 $886.04 M
20 Dec 2023 $888.6 M
19 Dec 2023 $853.44 M
18 Dec 2023 $844.49 M
15 Dec 2023 $836.18 M
14 Dec 2023 $831.06 M
13 Dec 2023 $801.02 M
12 Dec 2023 $787.59 M
11 Dec 2023 $789.51 M
08 Dec 2023 $776.73 M
07 Dec 2023 $767.14 M
06 Dec 2023 $780.56 M
05 Dec 2023 $760.74 M
04 Dec 2023 $750.52 M
01 Dec 2023 $742.2 M
30 Nov 2023 $739.65 M
29 Nov 2023 $765.22 M
28 Nov 2023 $789.51 M
27 Nov 2023 $818.28 M
24 Nov 2023 $808.69 M
23 Nov 2023 $808.69 M
22 Nov 2023 $805.49 M
21 Nov 2023 $811.25 M
20 Nov 2023 $842.57 M
17 Nov 2023 $843.85 M
16 Nov 2023 $824.67 M
15 Nov 2023 $831.06 M
14 Nov 2023 $805.49 M
13 Nov 2023 $808.69 M
10 Nov 2023 $834.26 M
09 Nov 2023 $833.62 M
08 Nov 2023 $827.23 M
07 Nov 2023 $814.44 M
06 Nov 2023 $798.46 M
03 Nov 2023 $818.28 M
02 Nov 2023 $792.71 M
01 Nov 2023 $767.14 M
31 Oct 2023 $763.94 M
30 Oct 2023 $735.17 M
27 Oct 2023 $735.17 M
26 Oct 2023 $725.58 M
25 Oct 2023 $726.86 M
24 Oct 2023 $735.17 M
23 Oct 2023 $735.81 M
20 Oct 2023 $716.63 M
19 Oct 2023 $726.22 M
18 Oct 2023 $693.62 M
17 Oct 2023 $697.45 M
16 Oct 2023 $681.47 M
13 Oct 2023 $675.72 M
12 Oct 2023 $694.26 M
11 Oct 2023 $708.96 M
10 Oct 2023 $710.88 M
09 Oct 2023 $690.42 M
06 Oct 2023 $711.52 M
05 Oct 2023 $689.78 M
04 Oct 2023 $680.83 M
03 Oct 2023 $693.62 M
02 Oct 2023 $710.88 M
29 Sep 2023 $688.51 M
28 Sep 2023 $666.13 M
27 Sep 2023 $682.75 M
26 Sep 2023 $687.23 M
25 Sep 2023 $707.04 M
22 Sep 2023 $696.18 M
21 Sep 2023 $700.65 M
20 Sep 2023 $705.13 M
19 Sep 2023 $691.7 M
18 Sep 2023 $698.09 M
15 Sep 2023 $709.6 M
14 Sep 2023 $722.39 M
13 Sep 2023 $708.32 M
12 Sep 2023 $707.68 M
11 Sep 2023 $707.68 M
08 Sep 2023 $709.6 M
07 Sep 2023 $709.6 M
06 Sep 2023 $715.99 M
05 Sep 2023 $717.91 M
04 Sep 2023 $713.44 M
01 Sep 2023 $717.27 M
31 Aug 2023 $726.86 M
30 Aug 2023 $723.03 M
29 Aug 2023 $730.7 M
28 Aug 2023 $712.8 M
25 Aug 2023 $712.8 M
24 Aug 2023 $730.06 M
23 Aug 2023 $735.17 M
22 Aug 2023 $720.47 M
21 Aug 2023 $719.19 M
18 Aug 2023 $728.14 M
17 Aug 2023 $710.88 M
16 Aug 2023 $734.53 M
15 Aug 2023 $730.7 M
14 Aug 2023 $741.57 M
11 Aug 2023 $745.4 M
10 Aug 2023 $756.27 M
09 Aug 2023 $751.15 M
08 Aug 2023 $754.35 M
07 Aug 2023 $770.97 M
04 Aug 2023 $783.12 M
03 Aug 2023 $783.12 M
02 Aug 2023 $776.73 M
01 Aug 2023 $808.05 M
31 Jul 2023 $802.3 M
28 Jul 2023 $811.89 M
27 Jul 2023 $831.7 M
26 Jul 2023 $815.08 M
25 Jul 2023 $801.02 M
24 Jul 2023 $802.94 M
21 Jul 2023 $808.05 M
20 Jul 2023 $813.16 M
19 Jul 2023 $839.38 M
18 Jul 2023 $834.26 M
17 Jul 2023 $803.58 M
14 Jul 2023 $803.58 M
13 Jul 2023 $778 M
12 Jul 2023 $754.99 M
11 Jul 2023 $707.04 M
10 Jul 2023 $683.39 M
07 Jul 2023 $703.21 M
06 Jul 2023 $684.03 M
05 Jul 2023 $714.08 M
04 Jul 2023 $740.93 M
03 Jul 2023 $729.42 M
30 Jun 2023 $731.98 M
29 Jun 2023 $730.7 M
28 Jun 2023 $737.73 M
27 Jun 2023 $731.98 M
26 Jun 2023 $751.79 M
23 Jun 2023 $751.15 M
22 Jun 2023 $779.92 M
21 Jun 2023 $801.02 M
20 Jun 2023 $824.67 M
19 Jun 2023 $836.82 M
16 Jun 2023 $831.06 M
15 Jun 2023 $803.58 M
14 Jun 2023 $916.09 M
13 Jun 2023 $923.76 M
12 Jun 2023 $920.56 M
09 Jun 2023 $896.27 M
08 Jun 2023 $925.04 M
07 Jun 2023 $946.77 M
06 Jun 2023 $943.58 M
05 Jun 2023 $931.43 M
02 Jun 2023 $944.22 M
01 Jun 2023 $946.14 M
31 May 2023 $948.05 M
30 May 2023 $942.94 M
29 May 2023 $920.56 M
26 May 2023 $920.56 M
25 May 2023 $916.73 M
24 May 2023 $918.65 M
23 May 2023 $968.51 M
22 May 2023 $949.33 M
19 May 2023 $962.12 M
18 May 2023 $974.9 M
17 May 2023 $965.31 M
16 May 2023 $984.49 M
15 May 2023 $978.1 M
12 May 2023 $977.46 M
11 May 2023 $971.71 M
10 May 2023 $973.62 M
09 May 2023 $997.92 M
05 May 2023 $1.01 B
04 May 2023 $996.64 M
03 May 2023 $1.05 B
02 May 2023 $1.03 B
28 Apr 2023 $1.04 B
27 Apr 2023 $1.05 B
26 Apr 2023 $1.02 B
25 Apr 2023 $1.01 B
24 Apr 2023 $1.03 B
21 Apr 2023 $987.05 M
20 Apr 2023 $985.13 M
19 Apr 2023 $900.11 M
18 Apr 2023 $940.38 M
17 Apr 2023 $942.94 M
14 Apr 2023 $933.35 M
13 Apr 2023 $919.29 M
12 Apr 2023 $908.42 M
11 Apr 2023 $900.75 M
06 Apr 2023 $910.97 M
05 Apr 2023 $900.75 M
04 Apr 2023 $928.24 M
03 Apr 2023 $937.82 M
31 Mar 2023 $957.84 M
30 Mar 2023 $966.14 M
29 Mar 2023 $952.09 M
28 Mar 2023 $958.48 M
27 Mar 2023 $979.55 M
24 Mar 2023 $1.01 B
23 Mar 2023 $1.04 B
22 Mar 2023 $989.77 M
21 Mar 2023 $1.02 B
20 Mar 2023 $1.02 B
17 Mar 2023 $1.03 B
16 Mar 2023 $1.08 B
15 Mar 2023 $1.06 B
14 Mar 2023 $1.07 B
13 Mar 2023 $1.06 B
10 Mar 2023 $1.07 B
09 Mar 2023 $1.1 B
08 Mar 2023 $1.1 B
07 Mar 2023 $1.11 B
06 Mar 2023 $1.09 B
03 Mar 2023 $1.09 B
02 Mar 2023 $1.06 B
01 Mar 2023 $1.09 B
28 Feb 2023 $1.07 B
27 Feb 2023 $1.06 B
24 Feb 2023 $1.02 B
23 Feb 2023 $1.01 B
22 Feb 2023 $1 B
21 Feb 2023 $1.05 B
20 Feb 2023 $1.1 B
17 Feb 2023 $1.08 B
16 Feb 2023 $1.14 B
15 Feb 2023 $1.13 B
14 Feb 2023 $1.11 B
13 Feb 2023 $1.11 B
10 Feb 2023 $1.09 B
09 Feb 2023 $1.1 B
08 Feb 2023 $1.11 B
07 Feb 2023 $1.14 B
06 Feb 2023 $1.17 B
03 Feb 2023 $1.2 B
02 Feb 2023 $1.2 B
01 Feb 2023 $1.11 B
31 Jan 2023 $1.13 B
30 Jan 2023 $1.11 B
27 Jan 2023 $1.1 B
26 Jan 2023 $1.09 B
25 Jan 2023 $1.06 B
24 Jan 2023 $1.07 B
23 Jan 2023 $1.08 B
20 Jan 2023 $1.09 B
19 Jan 2023 $1.11 B
18 Jan 2023 $1.14 B
17 Jan 2023 $1.15 B
16 Jan 2023 $1.15 B
13 Jan 2023 $1.18 B
12 Jan 2023 $1.18 B
11 Jan 2023 $1.13 B
10 Jan 2023 $1.09 B
09 Jan 2023 $1.08 B
06 Jan 2023 $1.09 B
05 Jan 2023 $1.09 B
04 Jan 2023 $1.09 B
03 Jan 2023 $1.04 B
30 Dec 2022 $1.01 B
29 Dec 2022 $1.03 B
28 Dec 2022 $1.02 B
23 Dec 2022 $1.03 B
22 Dec 2022 $1.03 B
21 Dec 2022 $1.03 B
20 Dec 2022 $1.02 B
19 Dec 2022 $1.02 B
16 Dec 2022 $1 B
15 Dec 2022 $1.01 B
14 Dec 2022 $1.03 B
13 Dec 2022 $1.05 B
12 Dec 2022 $1.02 B
09 Dec 2022 $999.98 M
08 Dec 2022 $1.02 B
07 Dec 2022 $1.02 B
06 Dec 2022 $1.03 B
05 Dec 2022 $1.05 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.91 B GB
$2.6 B IE
$662.74 M GB