Graham Corporation
GHM

$472.08 M
Marketcap
$43.35
Share price
Country
$1.30
Change (1 day)
$44.73
Year High
$17.02
Year Low

Graham Corporation, together with its subsidiaries, designs and manufactures fluid, power, heat transfer, and vacuum equipment for chemical and petrochemical processing, defense, space, petroleum refining, cryogenic, energy, and other industries. It offers power plant systems comprising ejectors and surface condensers; torpedo ejection and power systems, such as turbines, alternators, regulators, pumps, and blowers; and thermal management systems, including pumps, blowers, and electronics. The company also provides rocket propulsion systems, such as turbopumps and fuel pumps; cooling systems comprising pumps, compressors, fans, and blowers; and life support systems, including fans, pumps, and blowers. In addition, it offers heat transfer and vacuum systems comprising ejectors, process condensers, surface condensers, liquid ring pumps, heat exchangers, and nozzles, as well as turbomachinery products; and power generation systems, including turbines, generators, compressors, and pumps. The company also services and sells spare parts for its equipment. It sells its products directly in the United States, the Middle East, Canada, Asia, South America, and internationally. Graham Corporation was founded in 1936 and is headquartered in Batavia, New York.

marketcap

Market capitalization of Graham Corporation (GHM)

Market cap: $472.08 M

As of Nov 2024 Graham Corporation has a market cap of $472.08 M. This makes Graham Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Graham Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $486.1 M
21 Nov 2024 $471.95 M
20 Nov 2024 $465.31 M
19 Nov 2024 $464.66 M
18 Nov 2024 $443.86 M
15 Nov 2024 $438.2 M
14 Nov 2024 $441.9 M
13 Nov 2024 $452.79 M
12 Nov 2024 $443.32 M
11 Nov 2024 $446.58 M
08 Nov 2024 $424.89 M
07 Nov 2024 $363.01 M
06 Nov 2024 $353.11 M
05 Nov 2024 $315.27 M
04 Nov 2024 $307.87 M
01 Nov 2024 $306.63 M
31 Oct 2024 $304.35 M
30 Oct 2024 $318.69 M
29 Oct 2024 $312.61 M
28 Oct 2024 $321.19 M
25 Oct 2024 $324.77 M
24 Oct 2024 $320.65 M
23 Oct 2024 $322.6 M
22 Oct 2024 $336.72 M
21 Oct 2024 $339.22 M
18 Oct 2024 $340.09 M
17 Oct 2024 $344.33 M
16 Oct 2024 $340.63 M
15 Oct 2024 $336.94 M
14 Oct 2024 $337.05 M
11 Oct 2024 $335.85 M
10 Oct 2024 $326.08 M
09 Oct 2024 $328.47 M
08 Oct 2024 $321.08 M
07 Oct 2024 $321.84 M
04 Oct 2024 $322.28 M
03 Oct 2024 $313.59 M
02 Oct 2024 $319.34 M
01 Oct 2024 $318.04 M
30 Sep 2024 $321.41 M
27 Sep 2024 $320.54 M
26 Sep 2024 $317.71 M
25 Sep 2024 $320.21 M
24 Sep 2024 $327.16 M
23 Sep 2024 $329.44 M
20 Sep 2024 $329.55 M
19 Sep 2024 $331.94 M
18 Sep 2024 $324.77 M
17 Sep 2024 $321.3 M
16 Sep 2024 $318.04 M
13 Sep 2024 $320.75 M
12 Sep 2024 $315.32 M
11 Sep 2024 $315 M
10 Sep 2024 $308.92 M
09 Sep 2024 $304.68 M
06 Sep 2024 $299.47 M
05 Sep 2024 $311.74 M
04 Sep 2024 $317.82 M
03 Sep 2024 $322.06 M
30 Aug 2024 $345.85 M
29 Aug 2024 $340.52 M
28 Aug 2024 $337.27 M
27 Aug 2024 $346.82 M
26 Aug 2024 $342.15 M
23 Aug 2024 $337.81 M
22 Aug 2024 $326.29 M
21 Aug 2024 $322.71 M
20 Aug 2024 $314.13 M
19 Aug 2024 $322.71 M
16 Aug 2024 $318.58 M
15 Aug 2024 $323.58 M
14 Aug 2024 $315.22 M
13 Aug 2024 $312.61 M
12 Aug 2024 $305.98 M
09 Aug 2024 $309.57 M
08 Aug 2024 $311.85 M
07 Aug 2024 $302.4 M
06 Aug 2024 $315.22 M
05 Aug 2024 $311.3 M
02 Aug 2024 $330.09 M
01 Aug 2024 $339.74 M
31 Jul 2024 $355.36 M
30 Jul 2024 $351.45 M
29 Jul 2024 $351.35 M
26 Jul 2024 $357.42 M
25 Jul 2024 $347.55 M
24 Jul 2024 $342.24 M
23 Jul 2024 $356.98 M
22 Jul 2024 $350.15 M
19 Jul 2024 $328.79 M
18 Jul 2024 $323.69 M
17 Jul 2024 $333.78 M
16 Jul 2024 $344.3 M
15 Jul 2024 $328.68 M
12 Jul 2024 $324.02 M
11 Jul 2024 $305.69 M
10 Jul 2024 $296.04 M
09 Jul 2024 $294.63 M
08 Jul 2024 $308.95 M
05 Jul 2024 $304.28 M
03 Jul 2024 $310.57 M
02 Jul 2024 $308.19 M
01 Jul 2024 $310.25 M
28 Jun 2024 $305.37 M
27 Jun 2024 $303.63 M
26 Jun 2024 $298.21 M
25 Jun 2024 $298.21 M
24 Jun 2024 $303.63 M
21 Jun 2024 $308.08 M
20 Jun 2024 $312.2 M
18 Jun 2024 $321.63 M
17 Jun 2024 $319.14 M
14 Jun 2024 $313.61 M
13 Jun 2024 $321.2 M
12 Jun 2024 $332.59 M
11 Jun 2024 $324.89 M
10 Jun 2024 $318.16 M
07 Jun 2024 $299.84 M
06 Jun 2024 $282.59 M
05 Jun 2024 $284.33 M
04 Jun 2024 $277.17 M
03 Jun 2024 $288.02 M
31 May 2024 $291.46 M
30 May 2024 $291.36 M
29 May 2024 $294.7 M
28 May 2024 $296.74 M
24 May 2024 $317.22 M
23 May 2024 $306.12 M
22 May 2024 $311.07 M
21 May 2024 $319.48 M
20 May 2024 $321.42 M
17 May 2024 $313.77 M
16 May 2024 $310.1 M
15 May 2024 $311.94 M
14 May 2024 $304.29 M
13 May 2024 $306.98 M
10 May 2024 $310.54 M
09 May 2024 $320.13 M
08 May 2024 $315.28 M
07 May 2024 $316.46 M
06 May 2024 $315.49 M
03 May 2024 $302.02 M
02 May 2024 $298.79 M
01 May 2024 $297.82 M
30 Apr 2024 $299.98 M
29 Apr 2024 $305.36 M
26 Apr 2024 $305.58 M
25 Apr 2024 $299.98 M
24 Apr 2024 $303.32 M
23 Apr 2024 $312.8 M
22 Apr 2024 $302.56 M
19 Apr 2024 $301.92 M
18 Apr 2024 $301.48 M
17 Apr 2024 $304.07 M
16 Apr 2024 $317.54 M
15 Apr 2024 $318.4 M
12 Apr 2024 $313.34 M
11 Apr 2024 $323.14 M
10 Apr 2024 $321.96 M
09 Apr 2024 $328.85 M
08 Apr 2024 $324.87 M
05 Apr 2024 $334.03 M
04 Apr 2024 $330.04 M
03 Apr 2024 $357.3 M
02 Apr 2024 $330.68 M
01 Apr 2024 $329.39 M
28 Mar 2024 $293.94 M
27 Mar 2024 $290.06 M
26 Mar 2024 $286.94 M
25 Mar 2024 $279.61 M
22 Mar 2024 $289.31 M
21 Mar 2024 $272.93 M
20 Mar 2024 $272.82 M
19 Mar 2024 $266.25 M
18 Mar 2024 $263.88 M
15 Mar 2024 $266.36 M
14 Mar 2024 $263.99 M
13 Mar 2024 $268.84 M
12 Mar 2024 $264.42 M
11 Mar 2024 $259.14 M
08 Mar 2024 $262.69 M
07 Mar 2024 $263.77 M
06 Mar 2024 $257.52 M
05 Mar 2024 $257.31 M
04 Mar 2024 $254.18 M
01 Mar 2024 $255.48 M
29 Feb 2024 $255.26 M
28 Feb 2024 $256.01 M
27 Feb 2024 $252.67 M
26 Feb 2024 $258.28 M
23 Feb 2024 $257.41 M
22 Feb 2024 $245.45 M
21 Feb 2024 $248.9 M
20 Feb 2024 $256.55 M
16 Feb 2024 $259.89 M
15 Feb 2024 $260.76 M
14 Feb 2024 $266.9 M
13 Feb 2024 $241.9 M
12 Feb 2024 $246.32 M
09 Feb 2024 $247.07 M
08 Feb 2024 $247.18 M
07 Feb 2024 $234.46 M
06 Feb 2024 $238.13 M
05 Feb 2024 $236.62 M
02 Feb 2024 $213.13 M
01 Feb 2024 $207.53 M
31 Jan 2024 $209.68 M
30 Jan 2024 $213.67 M
29 Jan 2024 $214.75 M
26 Jan 2024 $220.24 M
25 Jan 2024 $213.35 M
24 Jan 2024 $210.76 M
23 Jan 2024 $215.61 M
22 Jan 2024 $212.48 M
19 Jan 2024 $210.11 M
18 Jan 2024 $207.96 M
17 Jan 2024 $219.49 M
16 Jan 2024 $214.53 M
12 Jan 2024 $210.11 M
11 Jan 2024 $204.4 M
10 Jan 2024 $204.73 M
09 Jan 2024 $200.74 M
08 Jan 2024 $202.57 M
05 Jan 2024 $209.03 M
04 Jan 2024 $207.31 M
03 Jan 2024 $203.22 M
02 Jan 2024 $207.63 M
29 Dec 2023 $204.4 M
28 Dec 2023 $209.68 M
27 Dec 2023 $211.94 M
26 Dec 2023 $206.77 M
22 Dec 2023 $204.94 M
21 Dec 2023 $199.01 M
20 Dec 2023 $198.58 M
19 Dec 2023 $203.65 M
18 Dec 2023 $193.63 M
15 Dec 2023 $189.64 M
14 Dec 2023 $192.33 M
13 Dec 2023 $192.87 M
12 Dec 2023 $192.87 M
11 Dec 2023 $193.84 M
08 Dec 2023 $193.63 M
07 Dec 2023 $189.21 M
06 Dec 2023 $194.49 M
05 Dec 2023 $200.95 M
04 Dec 2023 $204.19 M
01 Dec 2023 $202.89 M
30 Nov 2023 $199.66 M
29 Nov 2023 $202.03 M
28 Nov 2023 $201.17 M
27 Nov 2023 $201.71 M
24 Nov 2023 $209.36 M
22 Nov 2023 $203.32 M
21 Nov 2023 $198.04 M
20 Nov 2023 $194.7 M
17 Nov 2023 $189.64 M
16 Nov 2023 $189.86 M
15 Nov 2023 $193.73 M
14 Nov 2023 $181.56 M
13 Nov 2023 $177.68 M
10 Nov 2023 $185.55 M
09 Nov 2023 $181.56 M
08 Nov 2023 $174.77 M
07 Nov 2023 $174.99 M
06 Nov 2023 $178.65 M
03 Nov 2023 $183.07 M
02 Nov 2023 $181.13 M
01 Nov 2023 $168.95 M
31 Oct 2023 $167.98 M
30 Oct 2023 $169.38 M
27 Oct 2023 $166.37 M
26 Oct 2023 $164.75 M
25 Oct 2023 $169.06 M
24 Oct 2023 $170.78 M
23 Oct 2023 $174.34 M
20 Oct 2023 $182.1 M
19 Oct 2023 $177.57 M
18 Oct 2023 $176.6 M
17 Oct 2023 $178.87 M
16 Oct 2023 $173.26 M
13 Oct 2023 $175.09 M
12 Oct 2023 $183.93 M
11 Oct 2023 $186.52 M
10 Oct 2023 $181.13 M
09 Oct 2023 $180.16 M
06 Oct 2023 $179.83 M
05 Oct 2023 $176.82 M
04 Oct 2023 $177.25 M
03 Oct 2023 $172.08 M
02 Oct 2023 $173.91 M
29 Sep 2023 $177.6 M
28 Sep 2023 $179.1 M
27 Sep 2023 $169.79 M
26 Sep 2023 $165.94 M
25 Sep 2023 $172.25 M
22 Sep 2023 $164.44 M
21 Sep 2023 $164.55 M
20 Sep 2023 $169.37 M
19 Sep 2023 $165.73 M
18 Sep 2023 $166.26 M
15 Sep 2023 $165.94 M
14 Sep 2023 $166.37 M
13 Sep 2023 $170.65 M
12 Sep 2023 $174.39 M
11 Sep 2023 $170.86 M
08 Sep 2023 $173.64 M
07 Sep 2023 $176.85 M
06 Sep 2023 $175.14 M
05 Sep 2023 $180.92 M
01 Sep 2023 $173 M
31 Aug 2023 $171.18 M
30 Aug 2023 $171.61 M
29 Aug 2023 $172.15 M
28 Aug 2023 $170.65 M
25 Aug 2023 $173.32 M
24 Aug 2023 $175.36 M
23 Aug 2023 $173.54 M
22 Aug 2023 $172.04 M
21 Aug 2023 $173.86 M
18 Aug 2023 $173.22 M
17 Aug 2023 $173 M
16 Aug 2023 $177.71 M
15 Aug 2023 $179.1 M
14 Aug 2023 $189.27 M
11 Aug 2023 $179.53 M
10 Aug 2023 $180.39 M
09 Aug 2023 $175.25 M
08 Aug 2023 $172.68 M
07 Aug 2023 $169.37 M
04 Aug 2023 $149.25 M
03 Aug 2023 $150.32 M
02 Aug 2023 $150.64 M
01 Aug 2023 $148.4 M
31 Jul 2023 $149.79 M
28 Jul 2023 $150.43 M
27 Jul 2023 $150.11 M
26 Jul 2023 $148.07 M
25 Jul 2023 $144.86 M
24 Jul 2023 $141.12 M
21 Jul 2023 $139.19 M
20 Jul 2023 $141.33 M
19 Jul 2023 $141.33 M
18 Jul 2023 $141.01 M
17 Jul 2023 $139.19 M
14 Jul 2023 $136.52 M
13 Jul 2023 $139.09 M
12 Jul 2023 $140.91 M
11 Jul 2023 $140.48 M
10 Jul 2023 $139.51 M
07 Jul 2023 $139.3 M
06 Jul 2023 $137.05 M
05 Jul 2023 $139.09 M
03 Jul 2023 $143.15 M
30 Jun 2023 $142.08 M
29 Jun 2023 $141.9 M
28 Jun 2023 $141.79 M
27 Jun 2023 $137.85 M
26 Jun 2023 $136.36 M
23 Jun 2023 $137.1 M
22 Jun 2023 $137.74 M
21 Jun 2023 $138.81 M
20 Jun 2023 $138.81 M
16 Jun 2023 $140.94 M
15 Jun 2023 $141.58 M
14 Jun 2023 $141.68 M
13 Jun 2023 $138.49 M
12 Jun 2023 $138.49 M
09 Jun 2023 $138.49 M
08 Jun 2023 $138.49 M
07 Jun 2023 $124.64 M
06 Jun 2023 $122.4 M
05 Jun 2023 $124.21 M
02 Jun 2023 $121.02 M
01 Jun 2023 $117.61 M
31 May 2023 $118.14 M
30 May 2023 $119.85 M
26 May 2023 $122.88 M
25 May 2023 $120.49 M
24 May 2023 $127.2 M
23 May 2023 $125.49 M
22 May 2023 $126.24 M
19 May 2023 $121.98 M
18 May 2023 $121.66 M
17 May 2023 $116.65 M
16 May 2023 $118.57 M
15 May 2023 $120.91 M
12 May 2023 $122.08 M
11 May 2023 $126.24 M
10 May 2023 $126.98 M
09 May 2023 $131.46 M
08 May 2023 $132.74 M
05 May 2023 $132.31 M
04 May 2023 $130.39 M
03 May 2023 $133.7 M
02 May 2023 $129.54 M
01 May 2023 $136.04 M
28 Apr 2023 $137.1 M
27 Apr 2023 $137.85 M
26 Apr 2023 $136.57 M
25 Apr 2023 $132.31 M
24 Apr 2023 $138.06 M
21 Apr 2023 $140.83 M
20 Apr 2023 $141.9 M
19 Apr 2023 $143.82 M
18 Apr 2023 $143.92 M
17 Apr 2023 $145.95 M
14 Apr 2023 $146.05 M
13 Apr 2023 $146.27 M
12 Apr 2023 $146.69 M
11 Apr 2023 $151.7 M
10 Apr 2023 $145.52 M
06 Apr 2023 $144.99 M
05 Apr 2023 $144.03 M
04 Apr 2023 $145.31 M
03 Apr 2023 $147.97 M
31 Mar 2023 $139.34 M
30 Mar 2023 $137.38 M
29 Mar 2023 $139.3 M
28 Mar 2023 $141.21 M
27 Mar 2023 $140.99 M
24 Mar 2023 $137.91 M
23 Mar 2023 $140.25 M
22 Mar 2023 $142.06 M
21 Mar 2023 $143.97 M
20 Mar 2023 $144.39 M
17 Mar 2023 $147.05 M
16 Mar 2023 $151.93 M
15 Mar 2023 $149.38 M
14 Mar 2023 $150.12 M
13 Mar 2023 $150.12 M
10 Mar 2023 $153.52 M
09 Mar 2023 $152.78 M
08 Mar 2023 $153.1 M
07 Mar 2023 $151.5 M
06 Mar 2023 $151.19 M
03 Mar 2023 $153.73 M
02 Mar 2023 $153.52 M
01 Mar 2023 $150.97 M
28 Feb 2023 $152.46 M
27 Feb 2023 $151.72 M
24 Feb 2023 $153.1 M
23 Feb 2023 $151.72 M
22 Feb 2023 $150.34 M
21 Feb 2023 $143.97 M
17 Feb 2023 $142.9 M
16 Feb 2023 $139.4 M
15 Feb 2023 $138.76 M
14 Feb 2023 $136.96 M
13 Feb 2023 $136.75 M
10 Feb 2023 $134.31 M
09 Feb 2023 $132.39 M
08 Feb 2023 $129.42 M
07 Feb 2023 $128.78 M
06 Feb 2023 $123.48 M
03 Feb 2023 $115.41 M
02 Feb 2023 $114.45 M
01 Feb 2023 $102.98 M
31 Jan 2023 $102.98 M
30 Jan 2023 $103.62 M
27 Jan 2023 $102.24 M
26 Jan 2023 $104.58 M
25 Jan 2023 $103.41 M
24 Jan 2023 $104.47 M
23 Jan 2023 $106.17 M
20 Jan 2023 $104.47 M
19 Jan 2023 $101.82 M
18 Jan 2023 $103.41 M
17 Jan 2023 $104.58 M
13 Jan 2023 $105.11 M
12 Jan 2023 $104.79 M
11 Jan 2023 $100.86 M
10 Jan 2023 $100.86 M
09 Jan 2023 $98.53 M
06 Jan 2023 $99.16 M
05 Jan 2023 $100.97 M
04 Jan 2023 $98.53 M
03 Jan 2023 $103.52 M
30 Dec 2022 $102.08 M
29 Dec 2022 $96.03 M
28 Dec 2022 $97.73 M
27 Dec 2022 $99.43 M
23 Dec 2022 $103.14 M
22 Dec 2022 $103.56 M
21 Dec 2022 $103.25 M
20 Dec 2022 $106.96 M
19 Dec 2022 $108.13 M
16 Dec 2022 $108.23 M
15 Dec 2022 $109.72 M
14 Dec 2022 $108.44 M
13 Dec 2022 $108.02 M
12 Dec 2022 $104.73 M
09 Dec 2022 $101.97 M
08 Dec 2022 $102.93 M
07 Dec 2022 $102.93 M
06 Dec 2022 $104.52 M
05 Dec 2022 $105.05 M
02 Dec 2022 $103.46 M
01 Dec 2022 $104.62 M
30 Nov 2022 $101.65 M
29 Nov 2022 $98.68 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.64 B US
$4.8 B US
$386.5 M US
$3.87 B US
$509.36 M US