HF Sinclair Corporation
DINO

$8.92 B
Marketcap
$46.74
Share price
Country
$-0.96
Change (1 day)
$64.16
Year High
$43.88
Year Low

HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, it supplies fuels to approximately 1,300 independent Sinclair-branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations, as well as engages in the growing renewables business. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry. HF Sinclair Corporation was incorporated in 2021 and is headquartered in Dallas, Texas.

marketcap

Market capitalization of HF Sinclair Corporation (DINO)

Market cap: $8.92 B

As of Oct 2024 HF Sinclair Corporation has a market cap of $8.92 B. This makes HF Sinclair Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of HF Sinclair Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $8.95 B
03 Oct 2024 $9.14 B
02 Oct 2024 $8.59 B
01 Oct 2024 $8.47 B
30 Sep 2024 $8.54 B
27 Sep 2024 $8.67 B
26 Sep 2024 $8.66 B
25 Sep 2024 $8.6 B
24 Sep 2024 $8.59 B
23 Sep 2024 $8.76 B
20 Sep 2024 $8.86 B
19 Sep 2024 $9.05 B
18 Sep 2024 $8.98 B
17 Sep 2024 $8.91 B
16 Sep 2024 $8.68 B
13 Sep 2024 $8.65 B
12 Sep 2024 $8.47 B
11 Sep 2024 $8.51 B
10 Sep 2024 $8.86 B
09 Sep 2024 $8.74 B
06 Sep 2024 $8.75 B
05 Sep 2024 $8.73 B
04 Sep 2024 $9.08 B
03 Sep 2024 $9.09 B
30 Aug 2024 $9.41 B
29 Aug 2024 $9.09 B
28 Aug 2024 $9 B
27 Aug 2024 $9.05 B
26 Aug 2024 $9.27 B
23 Aug 2024 $9.38 B
22 Aug 2024 $9.07 B
21 Aug 2024 $9.05 B
20 Aug 2024 $9.05 B
19 Aug 2024 $9.39 B
16 Aug 2024 $9.34 B
15 Aug 2024 $9.28 B
14 Aug 2024 $9.09 B
13 Aug 2024 $8.86 B
12 Aug 2024 $8.94 B
09 Aug 2024 $8.88 B
08 Aug 2024 $8.93 B
07 Aug 2024 $8.74 B
06 Aug 2024 $8.83 B
05 Aug 2024 $8.82 B
02 Aug 2024 $8.96 B
01 Aug 2024 $9.59 B
31 Jul 2024 $9.86 B
30 Jul 2024 $9.86 B
29 Jul 2024 $9.52 B
26 Jul 2024 $9.7 B
25 Jul 2024 $9.54 B
24 Jul 2024 $9.29 B
23 Jul 2024 $9.18 B
22 Jul 2024 $9.25 B
19 Jul 2024 $9.27 B
18 Jul 2024 $9.21 B
17 Jul 2024 $9.41 B
16 Jul 2024 $9.43 B
15 Jul 2024 $9.31 B
12 Jul 2024 $9.23 B
11 Jul 2024 $9.21 B
10 Jul 2024 $9.1 B
09 Jul 2024 $9.38 B
08 Jul 2024 $9.57 B
05 Jul 2024 $9.7 B
03 Jul 2024 $10.15 B
02 Jul 2024 $10.26 B
01 Jul 2024 $10.22 B
28 Jun 2024 $10.22 B
27 Jun 2024 $10.1 B
26 Jun 2024 $10.23 B
25 Jun 2024 $10.35 B
24 Jun 2024 $10.31 B
21 Jun 2024 $10.22 B
20 Jun 2024 $10.2 B
18 Jun 2024 $9.99 B
17 Jun 2024 $10.03 B
14 Jun 2024 $10 B
13 Jun 2024 $10.06 B
12 Jun 2024 $9.97 B
11 Jun 2024 $10.24 B
10 Jun 2024 $10.23 B
07 Jun 2024 $10.2 B
06 Jun 2024 $10.34 B
05 Jun 2024 $10.29 B
04 Jun 2024 $10.3 B
03 Jun 2024 $10.32 B
31 May 2024 $10.58 B
30 May 2024 $10.15 B
29 May 2024 $10.27 B
28 May 2024 $10.71 B
24 May 2024 $10.75 B
23 May 2024 $10.79 B
22 May 2024 $10.82 B
21 May 2024 $10.9 B
20 May 2024 $10.96 B
17 May 2024 $11.19 B
16 May 2024 $10.91 B
15 May 2024 $10.9 B
14 May 2024 $10.9 B
13 May 2024 $10.76 B
10 May 2024 $10.85 B
09 May 2024 $11.06 B
08 May 2024 $10.91 B
07 May 2024 $10.5 B
06 May 2024 $10.57 B
03 May 2024 $10.42 B
02 May 2024 $10.39 B
01 May 2024 $10.27 B
30 Apr 2024 $10.39 B
29 Apr 2024 $11.08 B
26 Apr 2024 $10.98 B
25 Apr 2024 $11.04 B
24 Apr 2024 $11 B
23 Apr 2024 $11 B
22 Apr 2024 $10.95 B
19 Apr 2024 $10.89 B
18 Apr 2024 $10.78 B
17 Apr 2024 $10.93 B
16 Apr 2024 $11.02 B
15 Apr 2024 $11.29 B
12 Apr 2024 $11.49 B
11 Apr 2024 $11.67 B
10 Apr 2024 $11.65 B
09 Apr 2024 $11.7 B
08 Apr 2024 $11.95 B
05 Apr 2024 $12.2 B
04 Apr 2024 $12.05 B
03 Apr 2024 $12.09 B
02 Apr 2024 $11.72 B
01 Apr 2024 $11.6 B
28 Mar 2024 $12 B
27 Mar 2024 $11.84 B
26 Mar 2024 $11.86 B
25 Mar 2024 $12.16 B
22 Mar 2024 $12.24 B
21 Mar 2024 $12.24 B
20 Mar 2024 $12.22 B
19 Mar 2024 $11.86 B
18 Mar 2024 $11.79 B
15 Mar 2024 $11.79 B
14 Mar 2024 $11.57 B
13 Mar 2024 $11.77 B
12 Mar 2024 $11.19 B
11 Mar 2024 $11.22 B
08 Mar 2024 $11.2 B
07 Mar 2024 $11.37 B
06 Mar 2024 $11.05 B
05 Mar 2024 $11.09 B
04 Mar 2024 $11.08 B
01 Mar 2024 $11.09 B
29 Feb 2024 $11.03 B
28 Feb 2024 $10.85 B
27 Feb 2024 $11.66 B
26 Feb 2024 $11.58 B
23 Feb 2024 $11.49 B
22 Feb 2024 $11.6 B
21 Feb 2024 $11.63 B
20 Feb 2024 $11.8 B
16 Feb 2024 $11.94 B
15 Feb 2024 $12.11 B
14 Feb 2024 $11.83 B
13 Feb 2024 $11.68 B
12 Feb 2024 $11.79 B
09 Feb 2024 $11.83 B
08 Feb 2024 $11.64 B
07 Feb 2024 $11.36 B
06 Feb 2024 $11.23 B
05 Feb 2024 $11.49 B
02 Feb 2024 $11.23 B
01 Feb 2024 $11.44 B
31 Jan 2024 $11.23 B
30 Jan 2024 $11.32 B
29 Jan 2024 $11.06 B
26 Jan 2024 $10.98 B
25 Jan 2024 $10.67 B
24 Jan 2024 $10.57 B
23 Jan 2024 $10.44 B
22 Jan 2024 $10.47 B
19 Jan 2024 $10.43 B
18 Jan 2024 $10.41 B
17 Jan 2024 $10.4 B
16 Jan 2024 $10.58 B
12 Jan 2024 $10.9 B
11 Jan 2024 $10.58 B
10 Jan 2024 $10.42 B
09 Jan 2024 $10.5 B
08 Jan 2024 $10.56 B
05 Jan 2024 $10.65 B
04 Jan 2024 $10.81 B
03 Jan 2024 $11.13 B
02 Jan 2024 $11.16 B
29 Dec 2023 $10.39 B
28 Dec 2023 $10.4 B
27 Dec 2023 $10.56 B
26 Dec 2023 $10.66 B
22 Dec 2023 $10.64 B
21 Dec 2023 $10.63 B
20 Dec 2023 $10.82 B
19 Dec 2023 $10.79 B
18 Dec 2023 $10.56 B
15 Dec 2023 $10.47 B
14 Dec 2023 $10.39 B
13 Dec 2023 $9.93 B
12 Dec 2023 $9.58 B
11 Dec 2023 $9.72 B
08 Dec 2023 $9.85 B
07 Dec 2023 $9.79 B
06 Dec 2023 $9.86 B
05 Dec 2023 $10.17 B
04 Dec 2023 $10.17 B
01 Dec 2023 $10.16 B
30 Nov 2023 $9.82 B
29 Nov 2023 $9.86 B
28 Nov 2023 $10.11 B
27 Nov 2023 $10.17 B
24 Nov 2023 $10.13 B
22 Nov 2023 $10.2 B
21 Nov 2023 $10.1 B
20 Nov 2023 $10.15 B
17 Nov 2023 $10.04 B
16 Nov 2023 $9.87 B
15 Nov 2023 $10.21 B
14 Nov 2023 $10.26 B
13 Nov 2023 $10.14 B
10 Nov 2023 $10.06 B
09 Nov 2023 $9.82 B
08 Nov 2023 $9.96 B
07 Nov 2023 $10.14 B
06 Nov 2023 $10.44 B
03 Nov 2023 $10.53 B
02 Nov 2023 $10.8 B
01 Nov 2023 $10.43 B
31 Oct 2023 $10.36 B
30 Oct 2023 $9.98 B
27 Oct 2023 $9.98 B
26 Oct 2023 $10.12 B
25 Oct 2023 $10.06 B
24 Oct 2023 $10.21 B
23 Oct 2023 $10.39 B
20 Oct 2023 $10.5 B
19 Oct 2023 $10.6 B
18 Oct 2023 $10.71 B
17 Oct 2023 $10.43 B
16 Oct 2023 $10.29 B
13 Oct 2023 $10.02 B
12 Oct 2023 $10 B
11 Oct 2023 $10.12 B
10 Oct 2023 $10.15 B
09 Oct 2023 $9.91 B
06 Oct 2023 $9.74 B
05 Oct 2023 $9.83 B
04 Oct 2023 $9.77 B
03 Oct 2023 $10.13 B
02 Oct 2023 $10.55 B
29 Sep 2023 $10.56 B
28 Sep 2023 $10.87 B
27 Sep 2023 $10.67 B
26 Sep 2023 $10.54 B
25 Sep 2023 $10.74 B
22 Sep 2023 $10.68 B
21 Sep 2023 $10.99 B
20 Sep 2023 $10.85 B
19 Sep 2023 $10.96 B
18 Sep 2023 $11.19 B
15 Sep 2023 $10.99 B
14 Sep 2023 $11.16 B
13 Sep 2023 $11.31 B
12 Sep 2023 $11.37 B
11 Sep 2023 $11.35 B
08 Sep 2023 $11.31 B
07 Sep 2023 $10.83 B
06 Sep 2023 $10.62 B
05 Sep 2023 $10.61 B
01 Sep 2023 $10.55 B
31 Aug 2023 $10.22 B
30 Aug 2023 $10.34 B
29 Aug 2023 $10.44 B
28 Aug 2023 $10.47 B
25 Aug 2023 $10.59 B
24 Aug 2023 $10.39 B
23 Aug 2023 $10.27 B
22 Aug 2023 $10.49 B
21 Aug 2023 $10.54 B
18 Aug 2023 $10.68 B
17 Aug 2023 $10.52 B
16 Aug 2023 $10.51 B
15 Aug 2023 $10.43 B
14 Aug 2023 $10.75 B
11 Aug 2023 $11 B
10 Aug 2023 $10.8 B
09 Aug 2023 $10.89 B
08 Aug 2023 $10.65 B
07 Aug 2023 $10.46 B
04 Aug 2023 $10.19 B
03 Aug 2023 $9.84 B
02 Aug 2023 $9.57 B
01 Aug 2023 $9.7 B
31 Jul 2023 $9.66 B
28 Jul 2023 $9.57 B
27 Jul 2023 $9.4 B
26 Jul 2023 $9.44 B
25 Jul 2023 $9.25 B
24 Jul 2023 $9.32 B
21 Jul 2023 $9.08 B
20 Jul 2023 $8.96 B
19 Jul 2023 $8.79 B
18 Jul 2023 $8.64 B
17 Jul 2023 $8.54 B
14 Jul 2023 $8.57 B
13 Jul 2023 $8.72 B
12 Jul 2023 $8.61 B
11 Jul 2023 $8.68 B
10 Jul 2023 $8.4 B
07 Jul 2023 $8.49 B
06 Jul 2023 $8.28 B
05 Jul 2023 $8.3 B
03 Jul 2023 $8.29 B
30 Jun 2023 $8.27 B
29 Jun 2023 $8.55 B
28 Jun 2023 $8.44 B
27 Jun 2023 $8.39 B
26 Jun 2023 $8.23 B
23 Jun 2023 $8.17 B
22 Jun 2023 $8.18 B
21 Jun 2023 $8.57 B
20 Jun 2023 $8.56 B
16 Jun 2023 $8.85 B
15 Jun 2023 $8.79 B
14 Jun 2023 $8.58 B
13 Jun 2023 $8.73 B
12 Jun 2023 $8.8 B
09 Jun 2023 $8.81 B
08 Jun 2023 $8.82 B
07 Jun 2023 $8.86 B
06 Jun 2023 $8.45 B
05 Jun 2023 $8.29 B
02 Jun 2023 $8.32 B
01 Jun 2023 $7.95 B
31 May 2023 $7.97 B
30 May 2023 $8.15 B
26 May 2023 $8.26 B
25 May 2023 $8.24 B
24 May 2023 $8.37 B
23 May 2023 $8.3 B
22 May 2023 $8.14 B
19 May 2023 $7.95 B
18 May 2023 $8.04 B
17 May 2023 $7.8 B
16 May 2023 $7.58 B
15 May 2023 $7.74 B
12 May 2023 $7.7 B
11 May 2023 $7.72 B
10 May 2023 $7.79 B
09 May 2023 $7.57 B
08 May 2023 $7.51 B
05 May 2023 $7.38 B
04 May 2023 $7.36 B
03 May 2023 $8.06 B
02 May 2023 $8.01 B
01 May 2023 $8.44 B
28 Apr 2023 $8.48 B
27 Apr 2023 $8.27 B
26 Apr 2023 $8.39 B
25 Apr 2023 $8.42 B
24 Apr 2023 $8.68 B
21 Apr 2023 $8.53 B
20 Apr 2023 $8.67 B
19 Apr 2023 $8.7 B
18 Apr 2023 $8.75 B
17 Apr 2023 $8.76 B
14 Apr 2023 $8.93 B
13 Apr 2023 $8.92 B
12 Apr 2023 $8.91 B
11 Apr 2023 $9.23 B
10 Apr 2023 $9 B
06 Apr 2023 $8.9 B
05 Apr 2023 $8.97 B
04 Apr 2023 $8.61 B
03 Apr 2023 $9.37 B
31 Mar 2023 $9.31 B
30 Mar 2023 $9.64 B
29 Mar 2023 $9.6 B
28 Mar 2023 $9.73 B
27 Mar 2023 $9.56 B
24 Mar 2023 $9.3 B
23 Mar 2023 $9.42 B
22 Mar 2023 $9.6 B
21 Mar 2023 $9.61 B
20 Mar 2023 $9.6 B
17 Mar 2023 $9.22 B
16 Mar 2023 $9.26 B
15 Mar 2023 $8.82 B
14 Mar 2023 $9.2 B
13 Mar 2023 $9.12 B
10 Mar 2023 $9.63 B
09 Mar 2023 $9.74 B
08 Mar 2023 $9.83 B
07 Mar 2023 $10.15 B
06 Mar 2023 $10.18 B
03 Mar 2023 $10.47 B
02 Mar 2023 $10.18 B
01 Mar 2023 $10.07 B
28 Feb 2023 $9.72 B
27 Feb 2023 $9.98 B
24 Feb 2023 $9.84 B
23 Feb 2023 $10.43 B
22 Feb 2023 $10.3 B
21 Feb 2023 $10.31 B
17 Feb 2023 $10.22 B
16 Feb 2023 $10.52 B
15 Feb 2023 $10.65 B
14 Feb 2023 $10.82 B
13 Feb 2023 $10.76 B
10 Feb 2023 $10.83 B
09 Feb 2023 $10.23 B
08 Feb 2023 $10.38 B
07 Feb 2023 $10.68 B
06 Feb 2023 $10.24 B
03 Feb 2023 $10.39 B
02 Feb 2023 $10.56 B
01 Feb 2023 $10.68 B
31 Jan 2023 $11.12 B
30 Jan 2023 $10.93 B
27 Jan 2023 $11.13 B
26 Jan 2023 $11.57 B
25 Jan 2023 $11.24 B
24 Jan 2023 $11.41 B
23 Jan 2023 $11.3 B
20 Jan 2023 $11.13 B
19 Jan 2023 $10.73 B
18 Jan 2023 $10.43 B
17 Jan 2023 $10.24 B
13 Jan 2023 $10.17 B
12 Jan 2023 $10.19 B
11 Jan 2023 $10.08 B
10 Jan 2023 $10.1 B
09 Jan 2023 $9.8 B
06 Jan 2023 $9.95 B
05 Jan 2023 $9.89 B
04 Jan 2023 $9.81 B
03 Jan 2023 $9.7 B
30 Dec 2022 $10.35 B
29 Dec 2022 $10.27 B
28 Dec 2022 $9.76 B
27 Dec 2022 $10.16 B
23 Dec 2022 $10.15 B
22 Dec 2022 $9.79 B
21 Dec 2022 $10.04 B
20 Dec 2022 $10.02 B
19 Dec 2022 $9.92 B
16 Dec 2022 $10.12 B
15 Dec 2022 $10.2 B
14 Dec 2022 $10.1 B
13 Dec 2022 $10.17 B
12 Dec 2022 $10.14 B
09 Dec 2022 $9.72 B
08 Dec 2022 $9.92 B
07 Dec 2022 $10.21 B
06 Dec 2022 $10.23 B
05 Dec 2022 $10.47 B
02 Dec 2022 $11.25 B
01 Dec 2022 $12.14 B
30 Nov 2022 $12.43 B
29 Nov 2022 $12.49 B
28 Nov 2022 $12.63 B
25 Nov 2022 $12.92 B
23 Nov 2022 $12.89 B
22 Nov 2022 $13.09 B
21 Nov 2022 $12.63 B
18 Nov 2022 $12.71 B
17 Nov 2022 $13 B
16 Nov 2022 $12.87 B
15 Nov 2022 $13.07 B
14 Nov 2022 $12.53 B
11 Nov 2022 $12.38 B
10 Nov 2022 $12.33 B
09 Nov 2022 $12.08 B
08 Nov 2022 $12.49 B
07 Nov 2022 $12.66 B
04 Nov 2022 $12.58 B
03 Nov 2022 $12.6 B
02 Nov 2022 $12.16 B
01 Nov 2022 $12.37 B
31 Oct 2022 $12.2 B
28 Oct 2022 $12.27 B
27 Oct 2022 $12.25 B
26 Oct 2022 $11.97 B
25 Oct 2022 $11.94 B
24 Oct 2022 $11.76 B
21 Oct 2022 $11.82 B
20 Oct 2022 $11.82 B
19 Oct 2022 $11.92 B
18 Oct 2022 $11.58 B
17 Oct 2022 $11.25 B
14 Oct 2022 $11.21 B
13 Oct 2022 $11.56 B
12 Oct 2022 $11.08 B
11 Oct 2022 $10.85 B
10 Oct 2022 $10.96 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.48 B US
$1.31 B US
$2.1 B US
$57.56 B US
$1.07 B US
$3.86 B US
$58.02 B US
$7.27 B US
$45.63 B US