Hualan Biological Engineering Inc.
002007.SZ
$-0.10
Change (1 day)
$3.39
Year High
$1.89
Year Low
Categories
Hualan Biological Engineering Inc., a biopharmaceutical company, researches, develops, produces, and commercializes plasma products, viral vaccines, bacterial vaccines, and recombinant proteins and other biologics in the People's Republic of China. Its blood products comprise human albumin, human immunoglobulin, intravenous human immunoglobulin, rabies immunoglobulin, hepatitis B human immunoglobulin, tetanus human immunoglobulin, human prothrombin complex, human coagulation factor VIII, lyophilized human thrombin for external use, freeze-dried human fibrin glue for surgery, and human fibrinogen. The company's vaccines consist of influenza virus split vaccine, recombinant hepatitis B vaccine, ACYW135 meningococcal polysaccharide vaccine, A H1N1 influenza virus split vaccine, and quadrivalent influenza virus split vaccine. The company has strategic alliance with the Chinese Academy of Sciences, and other scientific research institutes and scientific research companies. The company was founded in 1992 and is based in Xinxiang, the People's Republic of China.
Market capitalization of Hualan Biological Engineering Inc. (002007.SZ)
Market cap: $4.36 B
As of Nov 2024 Hualan Biological Engineering Inc. has a market cap of $4.36 B. This makes Hualan Biological Engineering Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Hualan Biological Engineering Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $4.2 B |
| 21 Nov 2024 | $4.38 B |
| 20 Nov 2024 | $4.33 B |
| 19 Nov 2024 | $4.29 B |
| 18 Nov 2024 | $4.22 B |
| 15 Nov 2024 | $4.27 B |
| 14 Nov 2024 | $4.33 B |
| 13 Nov 2024 | $4.45 B |
| 12 Nov 2024 | $4.49 B |
| 11 Nov 2024 | $4.47 B |
| 08 Nov 2024 | $4.42 B |
| 07 Nov 2024 | $4.44 B |
| 06 Nov 2024 | $4.34 B |
| 05 Nov 2024 | $4.34 B |
| 04 Nov 2024 | $4.22 B |
| 01 Nov 2024 | $4.14 B |
| 31 Oct 2024 | $4.15 B |
| 30 Oct 2024 | $4.18 B |
| 29 Oct 2024 | $4.18 B |
| 28 Oct 2024 | $4.29 B |
| 25 Oct 2024 | $4.21 B |
| 24 Oct 2024 | $4.17 B |
| 23 Oct 2024 | $4.13 B |
| 22 Oct 2024 | $4.1 B |
| 21 Oct 2024 | $4.08 B |
| 18 Oct 2024 | $4.09 B |
| 17 Oct 2024 | $3.96 B |
| 16 Oct 2024 | $4 B |
| 15 Oct 2024 | $4.01 B |
| 14 Oct 2024 | $4.11 B |
| 11 Oct 2024 | $4.09 B |
| 10 Oct 2024 | $4.26 B |
| 09 Oct 2024 | $4.3 B |
| 08 Oct 2024 | $4.71 B |
| 30 Sep 2024 | $4.51 B |
| 27 Sep 2024 | $4.14 B |
| 26 Sep 2024 | $3.92 B |
| 25 Sep 2024 | $3.74 B |
| 24 Sep 2024 | $3.71 B |
| 23 Sep 2024 | $3.55 B |
| 20 Sep 2024 | $3.57 B |
| 19 Sep 2024 | $3.59 B |
| 18 Sep 2024 | $3.5 B |
| 13 Sep 2024 | $3.49 B |
| 12 Sep 2024 | $3.6 B |
| 11 Sep 2024 | $3.67 B |
| 10 Sep 2024 | $3.71 B |
| 09 Sep 2024 | $3.73 B |
| 08 Sep 2024 | $3.73 B |
| 06 Sep 2024 | $3.76 B |
| 05 Sep 2024 | $3.83 B |
| 04 Sep 2024 | $3.79 B |
| 03 Sep 2024 | $3.79 B |
| 02 Sep 2024 | $3.76 B |
| 30 Aug 2024 | $3.8 B |
| 29 Aug 2024 | $3.79 B |
| 28 Aug 2024 | $3.73 B |
| 27 Aug 2024 | $3.76 B |
| 26 Aug 2024 | $3.72 B |
| 23 Aug 2024 | $3.77 B |
| 22 Aug 2024 | $3.78 B |
| 21 Aug 2024 | $3.84 B |
| 20 Aug 2024 | $3.9 B |
| 19 Aug 2024 | $3.95 B |
| 16 Aug 2024 | $3.96 B |
| 15 Aug 2024 | $3.96 B |
| 14 Aug 2024 | $3.95 B |
| 13 Aug 2024 | $4 B |
| 12 Aug 2024 | $4.05 B |
| 09 Aug 2024 | $3.99 B |
| 08 Aug 2024 | $4.09 B |
| 07 Aug 2024 | $4.06 B |
| 06 Aug 2024 | $4.12 B |
| 05 Aug 2024 | $4.04 B |
| 02 Aug 2024 | $4.1 B |
| 01 Aug 2024 | $4.08 B |
| 31 Jul 2024 | $4.15 B |
| 30 Jul 2024 | $3.94 B |
| 29 Jul 2024 | $4.03 B |
| 26 Jul 2024 | $4.1 B |
| 25 Jul 2024 | $4.12 B |
| 24 Jul 2024 | $4.12 B |
| 23 Jul 2024 | $4.12 B |
| 22 Jul 2024 | $4.29 B |
| 19 Jul 2024 | $4.28 B |
| 18 Jul 2024 | $4.26 B |
| 17 Jul 2024 | $4.26 B |
| 16 Jul 2024 | $4.18 B |
| 15 Jul 2024 | $4.12 B |
| 12 Jul 2024 | $4.13 B |
| 11 Jul 2024 | $4.11 B |
| 10 Jul 2024 | $3.88 B |
| 09 Jul 2024 | $3.82 B |
| 08 Jul 2024 | $3.77 B |
| 05 Jul 2024 | $3.86 B |
| 04 Jul 2024 | $3.78 B |
| 03 Jul 2024 | $3.83 B |
| 02 Jul 2024 | $3.91 B |
| 01 Jul 2024 | $4 B |
| 28 Jun 2024 | $3.98 B |
| 27 Jun 2024 | $4.04 B |
| 26 Jun 2024 | $4.13 B |
| 25 Jun 2024 | $4.03 B |
| 24 Jun 2024 | $4.07 B |
| 21 Jun 2024 | $4.17 B |
| 20 Jun 2024 | $4.14 B |
| 19 Jun 2024 | $4.18 B |
| 18 Jun 2024 | $4.21 B |
| 17 Jun 2024 | $4.3 B |
| 14 Jun 2024 | $4.31 B |
| 13 Jun 2024 | $4.37 B |
| 12 Jun 2024 | $4.46 B |
| 11 Jun 2024 | $4.49 B |
| 07 Jun 2024 | $4.48 B |
| 06 Jun 2024 | $4.54 B |
| 05 Jun 2024 | $4.63 B |
| 04 Jun 2024 | $4.6 B |
| 03 Jun 2024 | $4.55 B |
| 31 May 2024 | $4.58 B |
| 30 May 2024 | $4.72 B |
| 29 May 2024 | $4.63 B |
| 28 May 2024 | $4.66 B |
| 27 May 2024 | $4.64 B |
| 24 May 2024 | $4.66 B |
| 23 May 2024 | $4.74 B |
| 22 May 2024 | $4.8 B |
| 21 May 2024 | $4.81 B |
| 20 May 2024 | $5.06 B |
| 17 May 2024 | $4.95 B |
| 16 May 2024 | $4.94 B |
| 15 May 2024 | $4.99 B |
| 14 May 2024 | $5.08 B |
| 13 May 2024 | $4.96 B |
| 10 May 2024 | $5.04 B |
| 09 May 2024 | $4.98 B |
| 08 May 2024 | $4.92 B |
| 07 May 2024 | $4.96 B |
| 06 May 2024 | $4.99 B |
| 30 Apr 2024 | $4.91 B |
| 29 Apr 2024 | $4.9 B |
| 26 Apr 2024 | $4.67 B |
| 25 Apr 2024 | $4.8 B |
| 24 Apr 2024 | $4.81 B |
| 23 Apr 2024 | $4.81 B |
| 22 Apr 2024 | $4.85 B |
| 19 Apr 2024 | $4.79 B |
| 18 Apr 2024 | $4.77 B |
| 17 Apr 2024 | $4.8 B |
| 16 Apr 2024 | $4.75 B |
| 15 Apr 2024 | $4.78 B |
| 12 Apr 2024 | $4.73 B |
| 11 Apr 2024 | $4.69 B |
| 10 Apr 2024 | $4.7 B |
| 09 Apr 2024 | $4.78 B |
| 08 Apr 2024 | $4.72 B |
| 03 Apr 2024 | $4.9 B |
| 02 Apr 2024 | $4.96 B |
| 01 Apr 2024 | $5.02 B |
| 29 Mar 2024 | $5.08 B |
| 28 Mar 2024 | $4.99 B |
| 27 Mar 2024 | $4.88 B |
| 26 Mar 2024 | $4.94 B |
| 25 Mar 2024 | $4.93 B |
| 22 Mar 2024 | $4.94 B |
| 21 Mar 2024 | $5.02 B |
| 20 Mar 2024 | $5.07 B |
| 19 Mar 2024 | $5.09 B |
| 18 Mar 2024 | $5.14 B |
| 15 Mar 2024 | $5.16 B |
| 14 Mar 2024 | $5.15 B |
| 13 Mar 2024 | $5.22 B |
| 12 Mar 2024 | $5.25 B |
| 11 Mar 2024 | $5.04 B |
| 08 Mar 2024 | $4.88 B |
| 07 Mar 2024 | $4.85 B |
| 06 Mar 2024 | $4.95 B |
| 05 Mar 2024 | $4.98 B |
| 04 Mar 2024 | $5.02 B |
| 01 Mar 2024 | $4.99 B |
| 29 Feb 2024 | $4.97 B |
| 28 Feb 2024 | $4.89 B |
| 27 Feb 2024 | $4.96 B |
| 26 Feb 2024 | $4.91 B |
| 23 Feb 2024 | $4.92 B |
| 22 Feb 2024 | $4.92 B |
| 21 Feb 2024 | $4.86 B |
| 20 Feb 2024 | $4.85 B |
| 19 Feb 2024 | $4.81 B |
| 08 Feb 2024 | $4.78 B |
| 07 Feb 2024 | $4.76 B |
| 06 Feb 2024 | $4.69 B |
| 05 Feb 2024 | $4.43 B |
| 02 Feb 2024 | $4.44 B |
| 01 Feb 2024 | $4.47 B |
| 31 Jan 2024 | $4.43 B |
| 30 Jan 2024 | $4.57 B |
| 29 Jan 2024 | $4.68 B |
| 26 Jan 2024 | $4.75 B |
| 25 Jan 2024 | $4.78 B |
| 24 Jan 2024 | $4.67 B |
| 23 Jan 2024 | $4.66 B |
| 22 Jan 2024 | $4.57 B |
| 19 Jan 2024 | $4.8 B |
| 18 Jan 2024 | $4.76 B |
| 17 Jan 2024 | $4.78 B |
| 16 Jan 2024 | $4.95 B |
| 15 Jan 2024 | $4.99 B |
| 12 Jan 2024 | $5.03 B |
| 11 Jan 2024 | $5.13 B |
| 10 Jan 2024 | $5.17 B |
| 09 Jan 2024 | $5.23 B |
| 08 Jan 2024 | $5.27 B |
| 05 Jan 2024 | $5.36 B |
| 04 Jan 2024 | $5.47 B |
| 03 Jan 2024 | $5.51 B |
| 02 Jan 2024 | $5.47 B |
| 29 Dec 2023 | $5.58 B |
| 28 Dec 2023 | $5.55 B |
| 27 Dec 2023 | $5.55 B |
| 26 Dec 2023 | $5.52 B |
| 25 Dec 2023 | $5.56 B |
| 22 Dec 2023 | $5.53 B |
| 21 Dec 2023 | $5.53 B |
| 20 Dec 2023 | $5.57 B |
| 19 Dec 2023 | $5.64 B |
| 18 Dec 2023 | $5.69 B |
| 15 Dec 2023 | $5.6 B |
| 14 Dec 2023 | $5.79 B |
| 13 Dec 2023 | $5.82 B |
| 12 Dec 2023 | $5.85 B |
| 11 Dec 2023 | $6.02 B |
| 08 Dec 2023 | $5.99 B |
| 07 Dec 2023 | $5.96 B |
| 06 Dec 2023 | $6.02 B |
| 05 Dec 2023 | $5.98 B |
| 04 Dec 2023 | $6.03 B |
| 01 Dec 2023 | $6.16 B |
| 30 Nov 2023 | $6.09 B |
| 29 Nov 2023 | $5.86 B |
| 28 Nov 2023 | $5.89 B |
| 27 Nov 2023 | $5.89 B |
| 24 Nov 2023 | $5.9 B |
| 23 Nov 2023 | $5.85 B |
| 22 Nov 2023 | $5.81 B |
| 21 Nov 2023 | $5.85 B |
| 20 Nov 2023 | $5.89 B |
| 17 Nov 2023 | $5.83 B |
| 16 Nov 2023 | $5.84 B |
| 15 Nov 2023 | $5.89 B |
| 14 Nov 2023 | $5.84 B |
| 13 Nov 2023 | $5.78 B |
| 10 Nov 2023 | $5.8 B |
| 09 Nov 2023 | $5.76 B |
| 08 Nov 2023 | $5.77 B |
| 07 Nov 2023 | $5.76 B |
| 06 Nov 2023 | $5.88 B |
| 03 Nov 2023 | $5.85 B |
| 02 Nov 2023 | $5.9 B |
| 01 Nov 2023 | $5.94 B |
| 31 Oct 2023 | $5.91 B |
| 30 Oct 2023 | $5.86 B |
| 27 Oct 2023 | $5.63 B |
| 26 Oct 2023 | $5.46 B |
| 25 Oct 2023 | $5.43 B |
| 24 Oct 2023 | $5.5 B |
| 23 Oct 2023 | $5.48 B |
| 20 Oct 2023 | $5.47 B |
| 19 Oct 2023 | $5.52 B |
| 18 Oct 2023 | $5.57 B |
| 17 Oct 2023 | $5.65 B |
| 16 Oct 2023 | $5.65 B |
| 13 Oct 2023 | $5.69 B |
| 12 Oct 2023 | $5.65 B |
| 11 Oct 2023 | $5.67 B |
| 10 Oct 2023 | $5.7 B |
| 09 Oct 2023 | $5.69 B |
| 28 Sep 2023 | $5.59 B |
| 27 Sep 2023 | $5.6 B |
| 26 Sep 2023 | $5.54 B |
| 25 Sep 2023 | $5.54 B |
| 22 Sep 2023 | $5.48 B |
| 21 Sep 2023 | $5.46 B |
| 20 Sep 2023 | $5.49 B |
| 19 Sep 2023 | $5.57 B |
| 18 Sep 2023 | $5.48 B |
| 15 Sep 2023 | $5.43 B |
| 14 Sep 2023 | $5.38 B |
| 13 Sep 2023 | $5.38 B |
| 12 Sep 2023 | $5.39 B |
| 11 Sep 2023 | $5.39 B |
| 08 Sep 2023 | $5.29 B |
| 07 Sep 2023 | $5.33 B |
| 06 Sep 2023 | $5.39 B |
| 05 Sep 2023 | $5.43 B |
| 04 Sep 2023 | $5.4 B |
| 01 Sep 2023 | $5.37 B |
| 31 Aug 2023 | $5.35 B |
| 30 Aug 2023 | $5.36 B |
| 29 Aug 2023 | $5.33 B |
| 28 Aug 2023 | $5.23 B |
| 25 Aug 2023 | $5.26 B |
| 24 Aug 2023 | $5.19 B |
| 23 Aug 2023 | $5.31 B |
| 22 Aug 2023 | $5.46 B |
| 21 Aug 2023 | $5.46 B |
| 18 Aug 2023 | $5.5 B |
| 17 Aug 2023 | $5.63 B |
| 16 Aug 2023 | $5.6 B |
| 15 Aug 2023 | $5.62 B |
| 14 Aug 2023 | $5.6 B |
| 11 Aug 2023 | $5.59 B |
| 10 Aug 2023 | $5.68 B |
| 09 Aug 2023 | $5.69 B |
| 08 Aug 2023 | $5.65 B |
| 07 Aug 2023 | $5.65 B |
| 04 Aug 2023 | $5.78 B |
| 03 Aug 2023 | $5.79 B |
| 02 Aug 2023 | $5.73 B |
| 01 Aug 2023 | $5.77 B |
| 31 Jul 2023 | $5.8 B |
| 28 Jul 2023 | $5.83 B |
| 27 Jul 2023 | $5.77 B |
| 26 Jul 2023 | $5.77 B |
| 25 Jul 2023 | $5.67 B |
| 24 Jul 2023 | $5.66 B |
| 21 Jul 2023 | $5.64 B |
| 20 Jul 2023 | $5.47 B |
| 19 Jul 2023 | $5.46 B |
| 18 Jul 2023 | $5.47 B |
| 17 Jul 2023 | $5.52 B |
| 14 Jul 2023 | $5.45 B |
| 13 Jul 2023 | $5.54 B |
| 12 Jul 2023 | $5.5 B |
| 11 Jul 2023 | $5.55 B |
| 10 Jul 2023 | $5.54 B |
| 07 Jul 2023 | $5.52 B |
| 06 Jul 2023 | $5.54 B |
| 05 Jul 2023 | $5.6 B |
| 04 Jul 2023 | $5.65 B |
| 03 Jul 2023 | $5.62 B |
| 30 Jun 2023 | $5.65 B |
| 29 Jun 2023 | $5.63 B |
| 28 Jun 2023 | $5.51 B |
| 27 Jun 2023 | $5.51 B |
| 26 Jun 2023 | $5.47 B |
| 21 Jun 2023 | $5.52 B |
| 20 Jun 2023 | $5.59 B |
| 19 Jun 2023 | $5.6 B |
| 16 Jun 2023 | $5.61 B |
| 15 Jun 2023 | $5.63 B |
| 14 Jun 2023 | $5.62 B |
| 13 Jun 2023 | $5.58 B |
| 12 Jun 2023 | $5.59 B |
| 09 Jun 2023 | $5.49 B |
| 08 Jun 2023 | $5.37 B |
| 07 Jun 2023 | $5.45 B |
| 06 Jun 2023 | $5.44 B |
| 05 Jun 2023 | $5.59 B |
| 02 Jun 2023 | $5.56 B |
| 01 Jun 2023 | $5.54 B |
| 31 May 2023 | $5.68 B |
| 30 May 2023 | $5.68 B |
| 29 May 2023 | $5.68 B |
| 26 May 2023 | $5.65 B |
| 25 May 2023 | $5.55 B |
| 24 May 2023 | $5.61 B |
| 23 May 2023 | $5.72 B |
| 22 May 2023 | $5.64 B |
| 19 May 2023 | $5.6 B |
| 18 May 2023 | $5.55 B |
| 17 May 2023 | $5.58 B |
| 16 May 2023 | $5.57 B |
| 15 May 2023 | $5.53 B |
| 12 May 2023 | $5.52 B |
| 11 May 2023 | $5.53 B |
| 10 May 2023 | $5.55 B |
| 09 May 2023 | $5.6 B |
| 08 May 2023 | $5.65 B |
| 05 May 2023 | $5.68 B |
| 04 May 2023 | $5.87 B |
| 28 Apr 2023 | $5.87 B |
| 27 Apr 2023 | $5.82 B |
| 26 Apr 2023 | $5.82 B |
| 25 Apr 2023 | $5.86 B |
| 24 Apr 2023 | $5.96 B |
| 21 Apr 2023 | $5.94 B |
| 20 Apr 2023 | $6.03 B |
| 19 Apr 2023 | $6.08 B |
| 18 Apr 2023 | $6.2 B |
| 17 Apr 2023 | $6.22 B |
| 14 Apr 2023 | $6.19 B |
| 13 Apr 2023 | $6.2 B |
| 12 Apr 2023 | $6.14 B |
| 11 Apr 2023 | $6.18 B |
| 10 Apr 2023 | $6.2 B |
| 07 Apr 2023 | $5.97 B |
| 06 Apr 2023 | $5.9 B |
| 04 Apr 2023 | $5.8 B |
| 03 Apr 2023 | $5.52 B |
| 31 Mar 2023 | $5.5 B |
| 30 Mar 2023 | $5.32 B |
| 29 Mar 2023 | $5.44 B |
| 28 Mar 2023 | $5.52 B |
| 27 Mar 2023 | $5.58 B |
| 24 Mar 2023 | $5.57 B |
| 23 Mar 2023 | $5.65 B |
| 22 Mar 2023 | $5.58 B |
| 21 Mar 2023 | $5.38 B |
| 20 Mar 2023 | $5.23 B |
| 17 Mar 2023 | $5.47 B |
| 16 Mar 2023 | $5.54 B |
| 15 Mar 2023 | $5.62 B |
| 14 Mar 2023 | $5.57 B |
| 13 Mar 2023 | $5.57 B |
| 10 Mar 2023 | $5.65 B |
| 09 Mar 2023 | $5.64 B |
| 08 Mar 2023 | $5.52 B |
| 07 Mar 2023 | $5.59 B |
| 06 Mar 2023 | $5.68 B |
| 03 Mar 2023 | $5.57 B |
| 02 Mar 2023 | $5.6 B |
| 01 Mar 2023 | $5.63 B |
| 28 Feb 2023 | $5.59 B |
| 27 Feb 2023 | $5.48 B |
| 24 Feb 2023 | $5.57 B |
| 23 Feb 2023 | $5.62 B |
| 22 Feb 2023 | $5.64 B |
| 21 Feb 2023 | $5.58 B |
| 20 Feb 2023 | $5.56 B |
| 17 Feb 2023 | $5.43 B |
| 16 Feb 2023 | $5.43 B |
| 15 Feb 2023 | $5.5 B |
| 14 Feb 2023 | $5.58 B |
| 13 Feb 2023 | $5.61 B |
| 10 Feb 2023 | $5.62 B |
| 09 Feb 2023 | $5.6 B |
| 08 Feb 2023 | $5.54 B |
| 07 Feb 2023 | $5.55 B |
| 06 Feb 2023 | $5.57 B |
| 03 Feb 2023 | $5.65 B |
| 02 Feb 2023 | $5.68 B |
| 01 Feb 2023 | $5.65 B |
| 31 Jan 2023 | $5.62 B |
| 30 Jan 2023 | $5.72 B |
| 20 Jan 2023 | $5.85 B |
| 19 Jan 2023 | $5.92 B |
| 18 Jan 2023 | $5.88 B |
| 17 Jan 2023 | $5.85 B |
| 16 Jan 2023 | $5.83 B |
| 13 Jan 2023 | $5.81 B |
| 12 Jan 2023 | $5.69 B |
| 11 Jan 2023 | $5.75 B |
| 10 Jan 2023 | $5.85 B |
| 09 Jan 2023 | $5.69 B |
| 06 Jan 2023 | $5.66 B |
| 05 Jan 2023 | $5.8 B |
| 04 Jan 2023 | $5.73 B |
| 03 Jan 2023 | $5.92 B |
| 30 Dec 2022 | $5.7 B |
| 29 Dec 2022 | $5.59 B |
| 28 Dec 2022 | $5.23 B |
| 27 Dec 2022 | $5.23 B |
| 26 Dec 2022 | $5.14 B |
| 23 Dec 2022 | $5.22 B |
| 22 Dec 2022 | $5.28 B |
| 21 Dec 2022 | $5.28 B |
| 20 Dec 2022 | $5.25 B |
| 19 Dec 2022 | $5.5 B |
| 16 Dec 2022 | $5.72 B |
| 15 Dec 2022 | $5.53 B |
| 14 Dec 2022 | $5.54 B |
| 13 Dec 2022 | $5.76 B |
| 12 Dec 2022 | $5.42 B |
| 09 Dec 2022 | $5.22 B |
| 08 Dec 2022 | $5.22 B |
| 07 Dec 2022 | $5.25 B |
| 06 Dec 2022 | $5.15 B |
| 05 Dec 2022 | $5.24 B |
| 02 Dec 2022 | $5.18 B |
| 01 Dec 2022 | $5.17 B |
| 30 Nov 2022 | $5.15 B |
| 29 Nov 2022 | $5.28 B |
| 28 Nov 2022 | $5.04 B |
| 25 Nov 2022 | $5.12 B |
| 24 Nov 2022 | $5.1 B |
| 23 Nov 2022 | $5.08 B |
| 22 Nov 2022 | $5.2 B |
| 21 Nov 2022 | $5.39 B |
| 18 Nov 2022 | $5.41 B |
| 17 Nov 2022 | $4.92 B |
| 16 Nov 2022 | $4.86 B |
| 15 Nov 2022 | $4.85 B |
| 14 Nov 2022 | $4.8 B |
| 11 Nov 2022 | $4.61 B |
| 10 Nov 2022 | $4.63 B |
| 09 Nov 2022 | $4.6 B |
| 08 Nov 2022 | $4.59 B |
| 07 Nov 2022 | $4.65 B |
| 04 Nov 2022 | $4.63 B |
| 03 Nov 2022 | $4.54 B |