IDEAYA Biosciences, Inc.
IDYA

$2.21 B
Marketcap
$25.52
Share price
Country
$1.06
Change (1 day)
$47.74
Year High
$25.20
Year Low
Categories

IDEAYA Biosciences, Inc., a synthetic lethality-focused precision medicine oncology company, focuses on the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. The company's lead product candidates include IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase I clinical trial for patients with solid tumors having methylthioadenosine phosphorylase deletions; and IDE196, a protein kinase C inhibitor that is in Phase I/II clinical trial for genetically defined cancers having GNAQ or GNA11 gene mutations. Its preclinical pipeline includes various synthetic lethality programs targeting PARG inhibitor in tumors for patients having tumors with a defined biomarker based on genetic mutations and/or molecular signatures; Pol Theta inhibitors in tumors with BRCA or other homologous recombination deficiency mutations; and WRN inhibitors in tumors with high microsatellite instability. The company has a research collaboration agreement with Cancer Research UK and the University of Manchester to develop small molecule inhibitors of Poly (ADP-ribose) glycohydrolase; and a clinical trial collaboration and supply agreement with Pfizer Inc. for Phase I/II study in metastatic uveal melanoma, skin melanoma, and other solid tumors, as well as a strategic partnership with GlaxoSmithKline plc. IDEAYA Biosciences, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.

marketcap

Market capitalization of IDEAYA Biosciences, Inc. (IDYA)

Market cap: $2.21 B

As of Nov 2024 IDEAYA Biosciences, Inc. has a market cap of $2.21 B. This makes IDEAYA Biosciences, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of IDEAYA Biosciences, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $2.29 B
20 Nov 2024 $2.2 B
19 Nov 2024 $2.23 B
18 Nov 2024 $2.26 B
15 Nov 2024 $2.3 B
14 Nov 2024 $2.54 B
13 Nov 2024 $2.63 B
12 Nov 2024 $2.67 B
11 Nov 2024 $2.76 B
08 Nov 2024 $2.7 B
07 Nov 2024 $2.58 B
06 Nov 2024 $2.62 B
05 Nov 2024 $2.55 B
04 Nov 2024 $2.59 B
01 Nov 2024 $2.46 B
31 Oct 2024 $2.43 B
30 Oct 2024 $2.54 B
29 Oct 2024 $2.57 B
28 Oct 2024 $2.59 B
25 Oct 2024 $2.53 B
24 Oct 2024 $2.52 B
23 Oct 2024 $2.54 B
22 Oct 2024 $2.6 B
21 Oct 2024 $2.66 B
18 Oct 2024 $2.63 B
17 Oct 2024 $2.65 B
16 Oct 2024 $2.67 B
15 Oct 2024 $2.66 B
14 Oct 2024 $2.63 B
11 Oct 2024 $2.66 B
10 Oct 2024 $2.6 B
09 Oct 2024 $2.54 B
08 Oct 2024 $2.68 B
07 Oct 2024 $2.53 B
04 Oct 2024 $2.58 B
03 Oct 2024 $2.52 B
02 Oct 2024 $2.73 B
01 Oct 2024 $2.65 B
30 Sep 2024 $2.73 B
27 Sep 2024 $2.65 B
26 Sep 2024 $2.63 B
25 Sep 2024 $2.62 B
24 Sep 2024 $2.7 B
23 Sep 2024 $2.91 B
20 Sep 2024 $3.02 B
19 Sep 2024 $3.04 B
18 Sep 2024 $3 B
17 Sep 2024 $3.08 B
16 Sep 2024 $3.17 B
13 Sep 2024 $3.23 B
12 Sep 2024 $3.11 B
11 Sep 2024 $3.12 B
10 Sep 2024 $3.16 B
09 Sep 2024 $3.14 B
06 Sep 2024 $3.12 B
05 Sep 2024 $3.22 B
04 Sep 2024 $3.32 B
03 Sep 2024 $3.28 B
30 Aug 2024 $3.4 B
29 Aug 2024 $3.38 B
28 Aug 2024 $3.41 B
27 Aug 2024 $3.39 B
26 Aug 2024 $3.43 B
23 Aug 2024 $3.4 B
22 Aug 2024 $3.3 B
21 Aug 2024 $3.42 B
20 Aug 2024 $3.41 B
19 Aug 2024 $3.37 B
16 Aug 2024 $3.25 B
15 Aug 2024 $3.28 B
14 Aug 2024 $3.17 B
13 Aug 2024 $3.29 B
12 Aug 2024 $3.24 B
09 Aug 2024 $3.27 B
08 Aug 2024 $3.24 B
07 Aug 2024 $3.09 B
06 Aug 2024 $3.1 B
05 Aug 2024 $3.19 B
02 Aug 2024 $3.46 B
01 Aug 2024 $3.66 B
31 Jul 2024 $3.71 B
30 Jul 2024 $3.64 B
29 Jul 2024 $3.64 B
26 Jul 2024 $3.65 B
25 Jul 2024 $3.64 B
24 Jul 2024 $3.64 B
23 Jul 2024 $3.7 B
22 Jul 2024 $3.68 B
19 Jul 2024 $3.52 B
18 Jul 2024 $3.54 B
17 Jul 2024 $3.51 B
16 Jul 2024 $3.68 B
15 Jul 2024 $3.56 B
12 Jul 2024 $3.45 B
11 Jul 2024 $3.41 B
10 Jul 2024 $3.22 B
09 Jul 2024 $3.33 B
08 Jul 2024 $3.41 B
05 Jul 2024 $2.95 B
03 Jul 2024 $2.87 B
02 Jul 2024 $2.91 B
01 Jul 2024 $3.1 B
28 Jun 2024 $2.74 B
27 Jun 2024 $2.68 B
26 Jun 2024 $2.72 B
25 Jun 2024 $2.82 B
24 Jun 2024 $2.88 B
21 Jun 2024 $2.88 B
20 Jun 2024 $2.83 B
18 Jun 2024 $2.91 B
17 Jun 2024 $2.93 B
14 Jun 2024 $2.97 B
13 Jun 2024 $3.04 B
12 Jun 2024 $3.07 B
11 Jun 2024 $2.93 B
10 Jun 2024 $2.99 B
07 Jun 2024 $2.96 B
06 Jun 2024 $3.09 B
05 Jun 2024 $3.09 B
04 Jun 2024 $3.01 B
03 Jun 2024 $3.03 B
31 May 2024 $2.85 B
30 May 2024 $2.79 B
29 May 2024 $2.8 B
28 May 2024 $2.93 B
24 May 2024 $2.94 B
23 May 2024 $3 B
22 May 2024 $3.23 B
21 May 2024 $3.2 B
20 May 2024 $3.14 B
17 May 2024 $3.16 B
16 May 2024 $3.24 B
15 May 2024 $3.31 B
14 May 2024 $3.26 B
13 May 2024 $3.2 B
10 May 2024 $3.21 B
09 May 2024 $3.17 B
08 May 2024 $3.23 B
07 May 2024 $3.33 B
06 May 2024 $3.36 B
03 May 2024 $3.29 B
02 May 2024 $3.23 B
01 May 2024 $3.21 B
30 Apr 2024 $3.17 B
29 Apr 2024 $3.17 B
26 Apr 2024 $3.11 B
25 Apr 2024 $3.01 B
24 Apr 2024 $3.11 B
23 Apr 2024 $3.04 B
22 Apr 2024 $2.93 B
19 Apr 2024 $2.89 B
18 Apr 2024 $2.93 B
17 Apr 2024 $3.13 B
16 Apr 2024 $3.21 B
15 Apr 2024 $3.24 B
12 Apr 2024 $3.27 B
11 Apr 2024 $3.39 B
10 Apr 2024 $3.3 B
09 Apr 2024 $3.32 B
08 Apr 2024 $3.27 B
05 Apr 2024 $3.31 B
04 Apr 2024 $3.23 B
03 Apr 2024 $3.29 B
02 Apr 2024 $3.24 B
01 Apr 2024 $3.31 B
28 Mar 2024 $3.3 B
27 Mar 2024 $3.25 B
26 Mar 2024 $3.19 B
25 Mar 2024 $3.18 B
22 Mar 2024 $3.23 B
21 Mar 2024 $3.43 B
20 Mar 2024 $3.37 B
19 Mar 2024 $3.33 B
18 Mar 2024 $3.26 B
15 Mar 2024 $3.33 B
14 Mar 2024 $3.36 B
13 Mar 2024 $3.43 B
12 Mar 2024 $3.36 B
11 Mar 2024 $3.27 B
08 Mar 2024 $3.42 B
07 Mar 2024 $3.4 B
06 Mar 2024 $3.48 B
05 Mar 2024 $3.37 B
04 Mar 2024 $3.51 B
01 Mar 2024 $3.47 B
29 Feb 2024 $3.36 B
28 Feb 2024 $3.35 B
27 Feb 2024 $3.41 B
26 Feb 2024 $3.47 B
23 Feb 2024 $3.45 B
22 Feb 2024 $3.35 B
21 Feb 2024 $3.33 B
20 Feb 2024 $3.31 B
16 Feb 2024 $3.54 B
15 Feb 2024 $3.49 B
14 Feb 2024 $3.5 B
13 Feb 2024 $3.36 B
12 Feb 2024 $3.49 B
09 Feb 2024 $3.45 B
08 Feb 2024 $3.36 B
07 Feb 2024 $3.27 B
06 Feb 2024 $3.24 B
05 Feb 2024 $3.27 B
02 Feb 2024 $3.33 B
01 Feb 2024 $3.34 B
31 Jan 2024 $3.27 B
30 Jan 2024 $3.25 B
29 Jan 2024 $3.32 B
26 Jan 2024 $3.17 B
25 Jan 2024 $3.19 B
24 Jan 2024 $3.12 B
23 Jan 2024 $3.2 B
22 Jan 2024 $3.19 B
19 Jan 2024 $3.08 B
18 Jan 2024 $3.12 B
17 Jan 2024 $3.07 B
16 Jan 2024 $3.04 B
12 Jan 2024 $2.98 B
11 Jan 2024 $2.77 B
10 Jan 2024 $2.77 B
09 Jan 2024 $2.7 B
08 Jan 2024 $2.75 B
05 Jan 2024 $2.58 B
04 Jan 2024 $2.6 B
03 Jan 2024 $2.57 B
02 Jan 2024 $2.65 B
29 Dec 2023 $2.32 B
28 Dec 2023 $2.34 B
27 Dec 2023 $2.31 B
26 Dec 2023 $2.31 B
22 Dec 2023 $2.26 B
21 Dec 2023 $2.21 B
20 Dec 2023 $2.19 B
19 Dec 2023 $2.25 B
18 Dec 2023 $2.29 B
15 Dec 2023 $2.29 B
14 Dec 2023 $2.23 B
13 Dec 2023 $2.14 B
12 Dec 2023 $2.12 B
11 Dec 2023 $2.06 B
08 Dec 2023 $2.02 B
07 Dec 2023 $2.04 B
06 Dec 2023 $2 B
05 Dec 2023 $2.05 B
04 Dec 2023 $2.11 B
01 Dec 2023 $2.06 B
30 Nov 2023 $2.05 B
29 Nov 2023 $2.03 B
28 Nov 2023 $2.01 B
27 Nov 2023 $2.07 B
24 Nov 2023 $2.09 B
22 Nov 2023 $2.06 B
21 Nov 2023 $1.99 B
20 Nov 2023 $2.01 B
17 Nov 2023 $1.98 B
16 Nov 2023 $1.95 B
15 Nov 2023 $1.94 B
14 Nov 2023 $1.94 B
13 Nov 2023 $1.91 B
10 Nov 2023 $1.92 B
09 Nov 2023 $1.92 B
08 Nov 2023 $2.02 B
07 Nov 2023 $1.91 B
06 Nov 2023 $1.89 B
03 Nov 2023 $1.89 B
02 Nov 2023 $1.94 B
01 Nov 2023 $1.88 B
31 Oct 2023 $1.77 B
30 Oct 2023 $1.68 B
27 Oct 2023 $1.67 B
26 Oct 2023 $1.77 B
25 Oct 2023 $1.7 B
24 Oct 2023 $1.78 B
23 Oct 2023 $1.74 B
20 Oct 2023 $1.65 B
19 Oct 2023 $1.69 B
18 Oct 2023 $1.74 B
17 Oct 2023 $1.73 B
16 Oct 2023 $1.6 B
13 Oct 2023 $1.63 B
12 Oct 2023 $1.78 B
11 Oct 2023 $1.79 B
10 Oct 2023 $1.76 B
09 Oct 2023 $1.75 B
06 Oct 2023 $1.74 B
05 Oct 2023 $1.73 B
04 Oct 2023 $1.66 B
03 Oct 2023 $1.67 B
02 Oct 2023 $1.69 B
29 Sep 2023 $1.62 B
28 Sep 2023 $1.6 B
27 Sep 2023 $1.58 B
26 Sep 2023 $1.59 B
25 Sep 2023 $1.63 B
22 Sep 2023 $1.66 B
21 Sep 2023 $1.69 B
20 Sep 2023 $1.68 B
19 Sep 2023 $1.76 B
18 Sep 2023 $1.73 B
15 Sep 2023 $1.75 B
14 Sep 2023 $1.77 B
13 Sep 2023 $1.75 B
12 Sep 2023 $1.76 B
11 Sep 2023 $1.74 B
08 Sep 2023 $1.68 B
07 Sep 2023 $1.68 B
06 Sep 2023 $1.7 B
05 Sep 2023 $1.73 B
01 Sep 2023 $1.79 B
31 Aug 2023 $1.76 B
30 Aug 2023 $1.75 B
29 Aug 2023 $1.71 B
28 Aug 2023 $1.7 B
25 Aug 2023 $1.7 B
24 Aug 2023 $1.68 B
23 Aug 2023 $1.69 B
22 Aug 2023 $1.68 B
21 Aug 2023 $1.62 B
18 Aug 2023 $1.58 B
17 Aug 2023 $1.49 B
16 Aug 2023 $1.52 B
15 Aug 2023 $1.54 B
14 Aug 2023 $1.49 B
11 Aug 2023 $1.51 B
10 Aug 2023 $1.53 B
09 Aug 2023 $1.49 B
08 Aug 2023 $1.3 B
07 Aug 2023 $1.29 B
04 Aug 2023 $1.32 B
03 Aug 2023 $1.31 B
02 Aug 2023 $1.31 B
01 Aug 2023 $1.34 B
31 Jul 2023 $1.34 B
28 Jul 2023 $1.3 B
27 Jul 2023 $1.26 B
26 Jul 2023 $1.29 B
25 Jul 2023 $1.31 B
24 Jul 2023 $1.3 B
21 Jul 2023 $1.3 B
20 Jul 2023 $1.31 B
19 Jul 2023 $1.3 B
18 Jul 2023 $1.36 B
17 Jul 2023 $1.36 B
14 Jul 2023 $1.36 B
13 Jul 2023 $1.36 B
12 Jul 2023 $1.36 B
11 Jul 2023 $1.35 B
10 Jul 2023 $1.37 B
07 Jul 2023 $1.37 B
06 Jul 2023 $1.35 B
05 Jul 2023 $1.37 B
03 Jul 2023 $1.37 B
30 Jun 2023 $1.41 B
29 Jun 2023 $1.31 B
28 Jun 2023 $1.32 B
27 Jun 2023 $1.31 B
26 Jun 2023 $1.34 B
23 Jun 2023 $1.38 B
22 Jun 2023 $1.42 B
21 Jun 2023 $1.42 B
20 Jun 2023 $1.4 B
16 Jun 2023 $1.35 B
15 Jun 2023 $1.4 B
14 Jun 2023 $1.4 B
13 Jun 2023 $1.42 B
12 Jun 2023 $1.42 B
09 Jun 2023 $1.43 B
08 Jun 2023 $1.44 B
07 Jun 2023 $1.43 B
06 Jun 2023 $1.38 B
05 Jun 2023 $1.37 B
02 Jun 2023 $1.4 B
01 Jun 2023 $1.35 B
31 May 2023 $1.28 B
30 May 2023 $1.23 B
26 May 2023 $1.25 B
25 May 2023 $1.22 B
24 May 2023 $1.27 B
23 May 2023 $1.23 B
22 May 2023 $1.25 B
19 May 2023 $1.22 B
18 May 2023 $1.19 B
17 May 2023 $1.19 B
16 May 2023 $1.2 B
15 May 2023 $1.22 B
12 May 2023 $1.2 B
11 May 2023 $1.21 B
10 May 2023 $1.26 B
09 May 2023 $1.25 B
08 May 2023 $1.09 B
05 May 2023 $1.07 B
04 May 2023 $1.07 B
03 May 2023 $1.09 B
02 May 2023 $1.09 B
01 May 2023 $1.09 B
28 Apr 2023 $1.03 B
27 Apr 2023 $1.04 B
26 Apr 2023 $1.04 B
25 Apr 2023 $1.05 B
24 Apr 2023 $1.14 B
21 Apr 2023 $839.83 M
20 Apr 2023 $819.02 M
19 Apr 2023 $836.45 M
18 Apr 2023 $837.58 M
17 Apr 2023 $849.39 M
14 Apr 2023 $776.27 M
13 Apr 2023 $779.64 M
12 Apr 2023 $749.83 M
11 Apr 2023 $766.14 M
10 Apr 2023 $795.39 M
06 Apr 2023 $796.52 M
05 Apr 2023 $773.45 M
04 Apr 2023 $789.77 M
03 Apr 2023 $828.02 M
31 Mar 2023 $772.33 M
30 Mar 2023 $652.51 M
29 Mar 2023 $678.15 M
28 Mar 2023 $658.8 M
27 Mar 2023 $664.6 M
24 Mar 2023 $671.38 M
23 Mar 2023 $689.27 M
22 Mar 2023 $670.41 M
21 Mar 2023 $707.65 M
20 Mar 2023 $723.62 M
17 Mar 2023 $725.07 M
16 Mar 2023 $762.31 M
15 Mar 2023 $749.25 M
14 Mar 2023 $769.57 M
13 Mar 2023 $773.44 M
10 Mar 2023 $744.42 M
09 Mar 2023 $753.61 M
08 Mar 2023 $832.45 M
07 Mar 2023 $865.82 M
06 Mar 2023 $815.52 M
03 Mar 2023 $835.83 M
02 Mar 2023 $840.19 M
01 Mar 2023 $842.61 M
28 Feb 2023 $853.73 M
27 Feb 2023 $839.22 M
24 Feb 2023 $824.23 M
23 Feb 2023 $840.67 M
22 Feb 2023 $844.06 M
21 Feb 2023 $841.64 M
17 Feb 2023 $855.67 M
16 Feb 2023 $843.09 M
15 Feb 2023 $840.19 M
14 Feb 2023 $867.28 M
13 Feb 2023 $863.41 M
10 Feb 2023 $869.21 M
09 Feb 2023 $842.12 M
08 Feb 2023 $836.8 M
07 Feb 2023 $848.41 M
06 Feb 2023 $835.35 M
03 Feb 2023 $849.38 M
02 Feb 2023 $851.8 M
01 Feb 2023 $834.87 M
31 Jan 2023 $823.74 M
30 Jan 2023 $801.01 M
27 Jan 2023 $816.49 M
26 Jan 2023 $800.04 M
25 Jan 2023 $817.45 M
24 Jan 2023 $816.49 M
23 Jan 2023 $791.82 M
20 Jan 2023 $852.76 M
19 Jan 2023 $867.28 M
18 Jan 2023 $868.24 M
17 Jan 2023 $881.79 M
13 Jan 2023 $905.49 M
12 Jan 2023 $897.26 M
11 Jan 2023 $857.6 M
10 Jan 2023 $832.93 M
09 Jan 2023 $809.72 M
06 Jan 2023 $835.35 M
05 Jan 2023 $830.03 M
04 Jan 2023 $844.54 M
03 Jan 2023 $840.67 M
30 Dec 2022 $874.56 M
29 Dec 2022 $873.11 M
28 Dec 2022 $840.87 M
27 Dec 2022 $795.62 M
23 Dec 2022 $819.21 M
22 Dec 2022 $818.24 M
21 Dec 2022 $807.17 M
20 Dec 2022 $799.47 M
19 Dec 2022 $809.1 M
16 Dec 2022 $811.02 M
15 Dec 2022 $812.47 M
14 Dec 2022 $816.32 M
13 Dec 2022 $808.14 M
12 Dec 2022 $819.69 M
09 Dec 2022 $810.54 M
08 Dec 2022 $824.98 M
07 Dec 2022 $847.6 M
06 Dec 2022 $867.34 M
05 Dec 2022 $855.31 M
02 Dec 2022 $865.41 M
01 Dec 2022 $855.31 M
30 Nov 2022 $860.6 M
29 Nov 2022 $827.39 M
28 Nov 2022 $795.62 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$143.59 M US
$358.51 M US
$618.01 M US
$1.37 B US
$2.17 B US
$454.85 M US
$3.14 B CH
$2.25 B US
$5.21 B US
$9.6 B US
$1.36 B US
$2.79 B US
$475.66 M US
$1.06 B CH
$3.11 B GB
$121.62 M US
$62.76 M US