Idemitsu Kosan Co.,Ltd.
5019.T

$9.85 B
Marketcap
$7.23
Share price
Country
$0.06
Change (1 day)
$7.84
Year High
$4.21
Year Low

Idemitsu Kosan Co.,Ltd. operates in petroleum, basic chemicals, functional materials, power and renewable energy, and resources businesses in Japan and internationally. The company's Petroleum segment engages in the procurement of crude oil and refining of petroleum products; sale of gasoline, diesel oil, kerosene, automotive lubricants, industrial kerosene, heavy oil, and aviation and marine fuel; and operation of hydrogen stations. Its Basic Chemicals segment manufactures and sells olefins, such as ethylene, propylene, and butadiene; aromatics, including benzene, styrene monomer, mixed xylene, and paraxylene; and other chemicals. The company's Functional Materials segment researches, develops, manufactures, and sells automotive, industrial, and marine lubricants, as well as grease; engineering plastic, adhesive materials, derivative products, and solvents; electronic materials, such as OLED; asphalt; microbial pesticides, soil amendments, and livestock related materials; and solid state lithium ion battery materials. Its Power and Renewable Energy segment operates thermal power plants; develops and operates renewable energy sources, including solar, wind, and biomass power plants; engages in the supply, wholesale, and retail of electric power; researches, develops, and manufactures CIS thin-film solar modules; and sells solar power systems. The company's Resources segments explores, develops, and produces oil and gas; produces and sells coal and uranium; operates geothermal power plants; and sale of electric power and steam. Idemitsu Kosan Co.,Ltd. was founded in 1911 and is headquartered in Tokyo, Japan.

Market capitalization of Idemitsu Kosan Co.,Ltd. (5019.T)

Market cap: $9.85 B

As of Sep 2024 Idemitsu Kosan Co.,Ltd. has a market cap of $9.85 B. This makes Idemitsu Kosan Co.,Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Idemitsu Kosan Co.,Ltd. from 2001 to 2023

Market Cap History

Date Market cap
27 Sep 2024 $9.92 B
26 Sep 2024 $9.99 B
25 Sep 2024 $9.82 B
24 Sep 2024 $9.89 B
20 Sep 2024 $9.84 B
19 Sep 2024 $9.75 B
18 Sep 2024 $9.61 B
17 Sep 2024 $9.54 B
13 Sep 2024 $9.53 B
12 Sep 2024 $9.46 B
11 Sep 2024 $9.34 B
10 Sep 2024 $9.71 B
09 Sep 2024 $9.71 B
08 Sep 2024 $9.71 B
06 Sep 2024 $9.77 B
05 Sep 2024 $9.82 B
04 Sep 2024 $9.74 B
03 Sep 2024 $10.33 B
02 Sep 2024 $10.33 B
30 Aug 2024 $10.22 B
29 Aug 2024 $10.26 B
28 Aug 2024 $10.19 B
27 Aug 2024 $10.48 B
26 Aug 2024 $10.43 B
23 Aug 2024 $10.38 B
22 Aug 2024 $10.28 B
21 Aug 2024 $10.21 B
20 Aug 2024 $10.42 B
19 Aug 2024 $10.41 B
16 Aug 2024 $10.65 B
15 Aug 2024 $10.17 B
14 Aug 2024 $9.9 B
13 Aug 2024 $9.92 B
09 Aug 2024 $9.75 B
08 Aug 2024 $9.4 B
07 Aug 2024 $9.14 B
06 Aug 2024 $9.23 B
05 Aug 2024 $8.24 B
02 Aug 2024 $9.33 B
01 Aug 2024 $9.51 B
31 Jul 2024 $9.82 B
30 Jul 2024 $9.64 B
29 Jul 2024 $9.69 B
26 Jul 2024 $9.39 B
25 Jul 2024 $9.34 B
24 Jul 2024 $9.5 B
23 Jul 2024 $9.71 B
22 Jul 2024 $9.72 B
19 Jul 2024 $9.85 B
18 Jul 2024 $9.97 B
17 Jul 2024 $10.06 B
16 Jul 2024 $10.15 B
12 Jul 2024 $9.99 B
11 Jul 2024 $10.06 B
10 Jul 2024 $10.01 B
09 Jul 2024 $10.05 B
08 Jul 2024 $10.03 B
05 Jul 2024 $10.08 B
04 Jul 2024 $10.32 B
03 Jul 2024 $10.44 B
02 Jul 2024 $10.71 B
01 Jul 2024 $10.31 B
28 Jun 2024 $10.19 B
27 Jun 2024 $10.08 B
26 Jun 2024 $10.15 B
25 Jun 2024 $10.29 B
24 Jun 2024 $10.02 B
21 Jun 2024 $10.09 B
20 Jun 2024 $10.13 B
19 Jun 2024 $10.17 B
18 Jun 2024 $10.29 B
17 Jun 2024 $10.36 B
14 Jun 2024 $10.76 B
13 Jun 2024 $10.62 B
12 Jun 2024 $10.68 B
11 Jun 2024 $10.5 B
10 Jun 2024 $10.51 B
07 Jun 2024 $10.29 B
06 Jun 2024 $10.46 B
05 Jun 2024 $10.17 B
04 Jun 2024 $10.49 B
03 Jun 2024 $10.73 B
31 May 2024 $10.49 B
30 May 2024 $10.07 B
29 May 2024 $10.14 B
28 May 2024 $10.07 B
27 May 2024 $10.04 B
24 May 2024 $9.94 B
23 May 2024 $9.98 B
22 May 2024 $10.11 B
21 May 2024 $10.27 B
20 May 2024 $10.19 B
17 May 2024 $9.85 B
16 May 2024 $9.65 B
15 May 2024 $10.01 B
14 May 2024 $10.59 B
13 May 2024 $10.42 B
10 May 2024 $10.43 B
09 May 2024 $10.06 B
08 May 2024 $10.01 B
07 May 2024 $10.12 B
02 May 2024 $10.26 B
01 May 2024 $10.3 B
30 Apr 2024 $10.51 B
26 Apr 2024 $10.25 B
25 Apr 2024 $10 B
24 Apr 2024 $10.23 B
23 Apr 2024 $10.07 B
22 Apr 2024 $10.01 B
19 Apr 2024 $10.01 B
18 Apr 2024 $10 B
17 Apr 2024 $9.93 B
16 Apr 2024 $10.15 B
15 Apr 2024 $10.66 B
12 Apr 2024 $10.58 B
11 Apr 2024 $10.63 B
10 Apr 2024 $10.36 B
09 Apr 2024 $10.38 B
08 Apr 2024 $10.38 B
05 Apr 2024 $10.18 B
04 Apr 2024 $10.18 B
03 Apr 2024 $10.11 B
02 Apr 2024 $10.03 B
01 Apr 2024 $9.9 B
29 Mar 2024 $10.19 B
28 Mar 2024 $10.1 B
27 Mar 2024 $10.17 B
26 Mar 2024 $10.18 B
25 Mar 2024 $10.31 B
22 Mar 2024 $10.23 B
21 Mar 2024 $10.33 B
19 Mar 2024 $10.3 B
18 Mar 2024 $10.01 B
15 Mar 2024 $10.02 B
14 Mar 2024 $9.72 B
13 Mar 2024 $9.43 B
12 Mar 2024 $9.51 B
11 Mar 2024 $9.37 B
08 Mar 2024 $9.63 B
07 Mar 2024 $9.65 B
06 Mar 2024 $9.6 B
05 Mar 2024 $9.51 B
04 Mar 2024 $9.5 B
01 Mar 2024 $9.63 B
29 Feb 2024 $9.27 B
28 Feb 2024 $9.21 B
27 Feb 2024 $9.12 B
26 Feb 2024 $9.14 B
22 Feb 2024 $9.18 B
21 Feb 2024 $8.95 B
20 Feb 2024 $9.06 B
19 Feb 2024 $9.07 B
16 Feb 2024 $9.07 B
15 Feb 2024 $8.61 B
14 Feb 2024 $8.3 B
13 Feb 2024 $8.13 B
09 Feb 2024 $8.03 B
08 Feb 2024 $7.93 B
07 Feb 2024 $7.97 B
06 Feb 2024 $7.89 B
05 Feb 2024 $8.06 B
02 Feb 2024 $8.04 B
01 Feb 2024 $8.07 B
31 Jan 2024 $8.06 B
30 Jan 2024 $8.13 B
29 Jan 2024 $8.28 B
26 Jan 2024 $7.97 B
25 Jan 2024 $8.01 B
24 Jan 2024 $8.11 B
23 Jan 2024 $8.1 B
22 Jan 2024 $8.12 B
19 Jan 2024 $8.08 B
18 Jan 2024 $8.01 B
17 Jan 2024 $8.05 B
16 Jan 2024 $8.17 B
15 Jan 2024 $8.09 B
12 Jan 2024 $7.96 B
11 Jan 2024 $7.88 B
10 Jan 2024 $7.82 B
09 Jan 2024 $7.8 B
05 Jan 2024 $7.9 B
04 Jan 2024 $7.82 B
29 Dec 2023 $7.58 B
28 Dec 2023 $7.76 B
27 Dec 2023 $7.73 B
26 Dec 2023 $7.62 B
25 Dec 2023 $7.58 B
22 Dec 2023 $7.52 B
21 Dec 2023 $7.48 B
20 Dec 2023 $7.63 B
19 Dec 2023 $7.59 B
18 Dec 2023 $7.53 B
15 Dec 2023 $7.6 B
14 Dec 2023 $7.63 B
13 Dec 2023 $7.82 B
12 Dec 2023 $7.88 B
11 Dec 2023 $7.98 B
08 Dec 2023 $7.77 B
07 Dec 2023 $7.91 B
06 Dec 2023 $8.01 B
05 Dec 2023 $7.9 B
04 Dec 2023 $7.95 B
01 Dec 2023 $8.03 B
30 Nov 2023 $8.01 B
29 Nov 2023 $7.96 B
28 Nov 2023 $8.01 B
27 Nov 2023 $7.94 B
24 Nov 2023 $8.01 B
22 Nov 2023 $8.07 B
21 Nov 2023 $8.12 B
20 Nov 2023 $8.14 B
17 Nov 2023 $8.19 B
16 Nov 2023 $8.03 B
15 Nov 2023 $8.1 B
14 Nov 2023 $6.85 B
13 Nov 2023 $6.78 B
10 Nov 2023 $6.68 B
09 Nov 2023 $6.54 B
08 Nov 2023 $6.34 B
07 Nov 2023 $6.71 B
06 Nov 2023 $6.76 B
02 Nov 2023 $6.75 B
01 Nov 2023 $6.84 B
31 Oct 2023 $6.75 B
30 Oct 2023 $6.65 B
27 Oct 2023 $6.72 B
26 Oct 2023 $6.59 B
25 Oct 2023 $6.65 B
24 Oct 2023 $6.51 B
23 Oct 2023 $6.43 B
20 Oct 2023 $6.58 B
19 Oct 2023 $6.52 B
18 Oct 2023 $6.5 B
17 Oct 2023 $6.52 B
16 Oct 2023 $6.54 B
13 Oct 2023 $6.5 B
12 Oct 2023 $6.62 B
11 Oct 2023 $6.27 B
10 Oct 2023 $6.4 B
06 Oct 2023 $6.08 B
05 Oct 2023 $6.08 B
04 Oct 2023 $6.07 B
03 Oct 2023 $6.26 B
02 Oct 2023 $6.62 B
29 Sep 2023 $6.87 B
28 Sep 2023 $7.08 B
27 Sep 2023 $7.12 B
26 Sep 2023 $7.03 B
25 Sep 2023 $7.02 B
22 Sep 2023 $7.09 B
21 Sep 2023 $6.98 B
20 Sep 2023 $7.04 B
19 Sep 2023 $7.31 B
15 Sep 2023 $7.29 B
14 Sep 2023 $7.21 B
13 Sep 2023 $6.88 B
12 Sep 2023 $6.72 B
11 Sep 2023 $6.66 B
08 Sep 2023 $6.69 B
07 Sep 2023 $6.55 B
06 Sep 2023 $6.49 B
05 Sep 2023 $6.36 B
04 Sep 2023 $6.39 B
01 Sep 2023 $6.32 B
31 Aug 2023 $6.19 B
30 Aug 2023 $6.12 B
29 Aug 2023 $6.14 B
28 Aug 2023 $6.12 B
25 Aug 2023 $5.96 B
24 Aug 2023 $5.96 B
23 Aug 2023 $5.95 B
22 Aug 2023 $5.97 B
21 Aug 2023 $5.9 B
18 Aug 2023 $5.89 B
17 Aug 2023 $5.89 B
16 Aug 2023 $5.88 B
15 Aug 2023 $6.11 B
14 Aug 2023 $6.14 B
10 Aug 2023 $6.16 B
09 Aug 2023 $5.9 B
08 Aug 2023 $5.98 B
07 Aug 2023 $5.98 B
04 Aug 2023 $5.88 B
03 Aug 2023 $5.85 B
02 Aug 2023 $5.94 B
01 Aug 2023 $5.99 B
31 Jul 2023 $6 B
28 Jul 2023 $5.96 B
27 Jul 2023 $6.01 B
26 Jul 2023 $6.01 B
25 Jul 2023 $6.03 B
24 Jul 2023 $5.96 B
21 Jul 2023 $5.88 B
20 Jul 2023 $5.87 B
19 Jul 2023 $5.86 B
18 Jul 2023 $5.8 B
14 Jul 2023 $5.88 B
13 Jul 2023 $5.84 B
12 Jul 2023 $5.86 B
11 Jul 2023 $5.81 B
10 Jul 2023 $5.76 B
07 Jul 2023 $5.77 B
06 Jul 2023 $5.8 B
05 Jul 2023 $5.86 B
04 Jul 2023 $5.84 B
03 Jul 2023 $5.88 B
30 Jun 2023 $5.89 B
29 Jun 2023 $5.93 B
28 Jun 2023 $5.96 B
27 Jun 2023 $5.98 B
26 Jun 2023 $5.83 B
23 Jun 2023 $5.85 B
22 Jun 2023 $5.92 B
21 Jun 2023 $5.96 B
20 Jun 2023 $5.95 B
19 Jun 2023 $5.97 B
16 Jun 2023 $5.92 B
15 Jun 2023 $5.92 B
14 Jun 2023 $5.97 B
13 Jun 2023 $5.91 B
12 Jun 2023 $5.82 B
09 Jun 2023 $5.87 B
08 Jun 2023 $5.87 B
07 Jun 2023 $5.81 B
06 Jun 2023 $5.81 B
05 Jun 2023 $5.77 B
02 Jun 2023 $5.62 B
01 Jun 2023 $5.58 B
31 May 2023 $5.53 B
30 May 2023 $5.66 B
29 May 2023 $5.7 B
26 May 2023 $5.67 B
25 May 2023 $5.8 B
24 May 2023 $5.83 B
23 May 2023 $5.74 B
22 May 2023 $5.73 B
19 May 2023 $5.66 B
18 May 2023 $5.63 B
17 May 2023 $5.6 B
16 May 2023 $5.74 B
15 May 2023 $5.72 B
12 May 2023 $5.69 B
11 May 2023 $5.88 B
10 May 2023 $5.93 B
09 May 2023 $5.98 B
08 May 2023 $5.9 B
02 May 2023 $5.97 B
01 May 2023 $5.95 B
28 Apr 2023 $5.88 B
27 Apr 2023 $5.82 B
26 Apr 2023 $5.79 B
25 Apr 2023 $5.8 B
24 Apr 2023 $5.8 B
21 Apr 2023 $5.78 B
20 Apr 2023 $5.81 B
19 Apr 2023 $5.8 B
18 Apr 2023 $5.8 B
17 Apr 2023 $5.82 B
14 Apr 2023 $5.81 B
13 Apr 2023 $5.85 B
12 Apr 2023 $5.89 B
11 Apr 2023 $5.88 B
10 Apr 2023 $5.84 B
07 Apr 2023 $5.81 B
06 Apr 2023 $5.83 B
05 Apr 2023 $5.89 B
04 Apr 2023 $6.1 B
03 Apr 2023 $6.12 B
31 Mar 2023 $6.06 B
30 Mar 2023 $6.03 B
29 Mar 2023 $6.19 B
28 Mar 2023 $6.14 B
27 Mar 2023 $6.06 B
24 Mar 2023 $6.08 B
23 Mar 2023 $6.13 B
22 Mar 2023 $6.08 B
20 Mar 2023 $5.94 B
17 Mar 2023 $5.9 B
16 Mar 2023 $5.98 B
15 Mar 2023 $6.11 B
14 Mar 2023 $6.05 B
13 Mar 2023 $6.37 B
10 Mar 2023 $6.4 B
09 Mar 2023 $6.39 B
08 Mar 2023 $6.38 B
07 Mar 2023 $6.45 B
06 Mar 2023 $6.37 B
03 Mar 2023 $6.42 B
02 Mar 2023 $6.4 B
01 Mar 2023 $6.44 B
28 Feb 2023 $6.34 B
27 Feb 2023 $6.34 B
24 Feb 2023 $6.34 B
22 Feb 2023 $6.39 B
21 Feb 2023 $6.45 B
20 Feb 2023 $6.42 B
17 Feb 2023 $6.46 B
16 Feb 2023 $6.61 B
15 Feb 2023 $6.65 B
14 Feb 2023 $6.68 B
13 Feb 2023 $6.62 B
10 Feb 2023 $6.51 B
09 Feb 2023 $6.66 B
08 Feb 2023 $6.64 B
07 Feb 2023 $6.57 B
06 Feb 2023 $6.62 B
03 Feb 2023 $6.43 B
02 Feb 2023 $6.55 B
01 Feb 2023 $6.74 B
31 Jan 2023 $6.74 B
30 Jan 2023 $6.84 B
27 Jan 2023 $6.91 B
26 Jan 2023 $6.93 B
25 Jan 2023 $7.05 B
24 Jan 2023 $6.93 B
23 Jan 2023 $6.84 B
20 Jan 2023 $6.71 B
19 Jan 2023 $6.55 B
18 Jan 2023 $6.59 B
17 Jan 2023 $6.48 B
16 Jan 2023 $6.49 B
13 Jan 2023 $6.38 B
12 Jan 2023 $6.34 B
11 Jan 2023 $6.3 B
10 Jan 2023 $6.19 B
06 Jan 2023 $6.23 B
05 Jan 2023 $6.2 B
04 Jan 2023 $6.25 B
30 Dec 2022 $6.42 B
29 Dec 2022 $6.53 B
28 Dec 2022 $6.5 B
27 Dec 2022 $6.54 B
26 Dec 2022 $6.5 B
23 Dec 2022 $6.33 B
22 Dec 2022 $6.35 B
21 Dec 2022 $6.31 B
20 Dec 2022 $6.35 B
19 Dec 2022 $6.38 B
16 Dec 2022 $6.47 B
15 Dec 2022 $6.57 B
14 Dec 2022 $6.53 B
13 Dec 2022 $6.42 B
12 Dec 2022 $6.43 B
09 Dec 2022 $6.41 B
08 Dec 2022 $6.46 B
07 Dec 2022 $6.52 B
06 Dec 2022 $6.56 B
05 Dec 2022 $6.58 B
02 Dec 2022 $6.54 B
01 Dec 2022 $6.74 B
30 Nov 2022 $6.78 B
29 Nov 2022 $6.74 B
28 Nov 2022 $6.6 B
25 Nov 2022 $6.66 B
24 Nov 2022 $6.65 B
22 Nov 2022 $6.65 B
21 Nov 2022 $6.59 B
18 Nov 2022 $6.58 B
17 Nov 2022 $6.56 B
16 Nov 2022 $6.61 B
15 Nov 2022 $6.62 B
14 Nov 2022 $6.5 B
11 Nov 2022 $6.68 B
10 Nov 2022 $6.78 B
09 Nov 2022 $7.03 B
08 Nov 2022 $7.23 B
07 Nov 2022 $7.06 B
04 Nov 2022 $6.98 B
02 Nov 2022 $6.98 B
01 Nov 2022 $6.89 B
31 Oct 2022 $6.8 B
28 Oct 2022 $6.8 B
27 Oct 2022 $6.89 B
26 Oct 2022 $6.83 B
25 Oct 2022 $6.93 B
24 Oct 2022 $6.77 B
21 Oct 2022 $6.81 B
20 Oct 2022 $6.86 B
19 Oct 2022 $6.84 B
18 Oct 2022 $6.83 B
17 Oct 2022 $6.8 B
14 Oct 2022 $6.86 B
13 Oct 2022 $6.77 B
12 Oct 2022 $6.86 B
11 Oct 2022 $6.9 B
07 Oct 2022 $7.06 B
06 Oct 2022 $7.07 B
05 Oct 2022 $7.01 B
04 Oct 2022 $7.01 B
03 Oct 2022 $6.7 B
30 Sep 2022 $6.13 B
29 Sep 2022 $6.22 B
28 Sep 2022 $6.18 B
27 Sep 2022 $6.23 B
26 Sep 2022 $6.28 B
22 Sep 2022 $6.8 B
21 Sep 2022 $6.81 B
20 Sep 2022 $6.72 B
16 Sep 2022 $6.74 B
15 Sep 2022 $6.76 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$17.18 B JP
$4.84 B JP
$9.41 B JP
$16.21 B JP
$22.31 B JP