Identiv, Inc.
INVE

$88.38 M
Marketcap
$3.70
Share price
Country
$0.06
Change (1 day)
$9.24
Year High
$2.95
Year Low
Categories

Identiv, Inc. operates as a security technology company that secures things, data, and physical places in the Americas, Europe, the Middle East, and the Asia-Pacific. The company operates in two segments, Identity and Premises. The Identity segment offers products and solutions that enables secure access to information serving the logical access and cyber security markets, as well as protecting connected objects and information using radio-frequency identification embedded security. The Premises segment provides solutions for premises security market, such as access control, video surveillance, analytics, audio, access readers, and identities to government facilities, schools, utilities, hospitals, stores, apartment buildings, and shops. The company sells its products through dealers, systems integrators, value added resellers, and resellers. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Fremont, California.

marketcap

Market capitalization of Identiv, Inc. (INVE)

Market cap: $88.38 M

As of Dec 2024 Identiv, Inc. has a market cap of $88.38 M. This makes Identiv, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Identiv, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $87.54 M
19 Dec 2024 $86.12 M
18 Dec 2024 $88.25 M
17 Dec 2024 $93.69 M
16 Dec 2024 $96.53 M
13 Dec 2024 $99.61 M
12 Dec 2024 $99.61 M
11 Dec 2024 $98.66 M
10 Dec 2024 $98.66 M
09 Dec 2024 $98.19 M
06 Dec 2024 $92.75 M
05 Dec 2024 $96.77 M
04 Dec 2024 $97.48 M
03 Dec 2024 $95.82 M
02 Dec 2024 $100.32 M
29 Nov 2024 $94.17 M
27 Nov 2024 $91.56 M
26 Nov 2024 $88.02 M
25 Nov 2024 $91.33 M
22 Nov 2024 $93.69 M
21 Nov 2024 $93.46 M
20 Nov 2024 $92.27 M
19 Nov 2024 $87.78 M
18 Nov 2024 $84.7 M
15 Nov 2024 $86.12 M
14 Nov 2024 $86.12 M
13 Nov 2024 $86.6 M
12 Nov 2024 $89.2 M
11 Nov 2024 $89.91 M
08 Nov 2024 $92.66 M
07 Nov 2024 $83.98 M
06 Nov 2024 $86.09 M
05 Nov 2024 $82.81 M
04 Nov 2024 $80.46 M
01 Nov 2024 $82.11 M
31 Oct 2024 $83.04 M
30 Oct 2024 $83.98 M
29 Oct 2024 $84.45 M
28 Oct 2024 $81.64 M
25 Oct 2024 $84.69 M
24 Oct 2024 $86.33 M
23 Oct 2024 $86.8 M
22 Oct 2024 $85.63 M
21 Oct 2024 $86.09 M
18 Oct 2024 $86.09 M
17 Oct 2024 $84.22 M
16 Oct 2024 $84.92 M
15 Oct 2024 $86.33 M
14 Oct 2024 $82.34 M
11 Oct 2024 $85.16 M
10 Oct 2024 $85.39 M
09 Oct 2024 $85.16 M
08 Oct 2024 $83.51 M
07 Oct 2024 $81.17 M
04 Oct 2024 $82.11 M
03 Oct 2024 $82.11 M
02 Oct 2024 $82.11 M
01 Oct 2024 $82.34 M
30 Sep 2024 $82.81 M
27 Sep 2024 $82.11 M
26 Sep 2024 $82.58 M
25 Sep 2024 $82.11 M
24 Sep 2024 $82.58 M
23 Sep 2024 $82.34 M
20 Sep 2024 $83.98 M
19 Sep 2024 $83.51 M
18 Sep 2024 $83.75 M
17 Sep 2024 $79.06 M
16 Sep 2024 $78.12 M
13 Sep 2024 $80.93 M
12 Sep 2024 $81.4 M
11 Sep 2024 $80.93 M
10 Sep 2024 $79.76 M
09 Sep 2024 $78.59 M
06 Sep 2024 $75.3 M
05 Sep 2024 $78.12 M
04 Sep 2024 $79.76 M
03 Sep 2024 $75.77 M
30 Aug 2024 $78.59 M
29 Aug 2024 $79.29 M
28 Aug 2024 $77.88 M
27 Aug 2024 $79.76 M
26 Aug 2024 $82.34 M
23 Aug 2024 $81.87 M
22 Aug 2024 $82.11 M
21 Aug 2024 $82.81 M
20 Aug 2024 $85.86 M
19 Aug 2024 $82.58 M
16 Aug 2024 $75.07 M
15 Aug 2024 $78.35 M
14 Aug 2024 $73.43 M
13 Aug 2024 $75.3 M
12 Aug 2024 $69.2 M
09 Aug 2024 $72.02 M
08 Aug 2024 $84.22 M
07 Aug 2024 $84.45 M
06 Aug 2024 $85.86 M
05 Aug 2024 $85.06 M
02 Aug 2024 $88.33 M
01 Aug 2024 $93 M
31 Jul 2024 $91.37 M
30 Jul 2024 $93 M
29 Jul 2024 $95.11 M
26 Jul 2024 $94.64 M
25 Jul 2024 $93.47 M
24 Jul 2024 $93.71 M
23 Jul 2024 $94.17 M
22 Jul 2024 $94.87 M
19 Jul 2024 $92.54 M
18 Jul 2024 $93.47 M
17 Jul 2024 $95.34 M
16 Jul 2024 $100.25 M
15 Jul 2024 $99.55 M
12 Jul 2024 $98.15 M
11 Jul 2024 $98.85 M
10 Jul 2024 $93 M
09 Jul 2024 $93.94 M
08 Jul 2024 $95.11 M
05 Jul 2024 $95.34 M
03 Jul 2024 $96.04 M
02 Jul 2024 $96.04 M
01 Jul 2024 $96.98 M
28 Jun 2024 $100.48 M
27 Jun 2024 $97.68 M
26 Jun 2024 $96.51 M
25 Jun 2024 $96.98 M
24 Jun 2024 $100.72 M
21 Jun 2024 $100.48 M
20 Jun 2024 $94.87 M
18 Jun 2024 $96.04 M
17 Jun 2024 $96.04 M
14 Jun 2024 $97.21 M
13 Jun 2024 $96.28 M
12 Jun 2024 $95.11 M
11 Jun 2024 $97.44 M
10 Jun 2024 $97.68 M
07 Jun 2024 $96.04 M
06 Jun 2024 $100.48 M
05 Jun 2024 $99.31 M
04 Jun 2024 $97.91 M
03 Jun 2024 $102.59 M
31 May 2024 $101.65 M
30 May 2024 $102.59 M
29 May 2024 $104.92 M
28 May 2024 $107.49 M
24 May 2024 $97.91 M
23 May 2024 $96.74 M
22 May 2024 $98.38 M
21 May 2024 $99.08 M
20 May 2024 $93.71 M
17 May 2024 $97.91 M
16 May 2024 $96.98 M
15 May 2024 $96.51 M
14 May 2024 $97.91 M
13 May 2024 $100.02 M
10 May 2024 $96.74 M
09 May 2024 $104.22 M
08 May 2024 $117.07 M
07 May 2024 $117.31 M
06 May 2024 $118.8 M
03 May 2024 $116.24 M
02 May 2024 $116.47 M
01 May 2024 $116.47 M
30 Apr 2024 $117.17 M
29 Apr 2024 $119.26 M
26 Apr 2024 $119.03 M
25 Apr 2024 $119.03 M
24 Apr 2024 $118.56 M
23 Apr 2024 $116.94 M
22 Apr 2024 $117.4 M
19 Apr 2024 $117.87 M
18 Apr 2024 $112.75 M
17 Apr 2024 $112.52 M
16 Apr 2024 $112.99 M
15 Apr 2024 $116.7 M
12 Apr 2024 $119.03 M
11 Apr 2024 $120.19 M
10 Apr 2024 $119.73 M
09 Apr 2024 $123.91 M
08 Apr 2024 $120.19 M
05 Apr 2024 $129.26 M
04 Apr 2024 $139.02 M
03 Apr 2024 $159.71 M
02 Apr 2024 $196.45 M
01 Apr 2024 $195.52 M
28 Mar 2024 $184.12 M
27 Mar 2024 $180.64 M
26 Mar 2024 $174.59 M
25 Mar 2024 $177.15 M
22 Mar 2024 $176.45 M
21 Mar 2024 $167.62 M
20 Mar 2024 $171.8 M
19 Mar 2024 $171.57 M
18 Mar 2024 $171.34 M
15 Mar 2024 $173.43 M
14 Mar 2024 $176.68 M
13 Mar 2024 $175.52 M
12 Mar 2024 $165.53 M
11 Mar 2024 $200.63 M
08 Mar 2024 $199.47 M
07 Mar 2024 $200.17 M
06 Mar 2024 $201.79 M
05 Mar 2024 $202.72 M
04 Mar 2024 $202.26 M
01 Mar 2024 $209.23 M
29 Feb 2024 $199.93 M
28 Feb 2024 $204.58 M
27 Feb 2024 $206.44 M
26 Feb 2024 $203.19 M
23 Feb 2024 $200.63 M
22 Feb 2024 $199 M
21 Feb 2024 $203.88 M
20 Feb 2024 $208.53 M
16 Feb 2024 $202.26 M
15 Feb 2024 $197.38 M
14 Feb 2024 $186.22 M
13 Feb 2024 $176.22 M
12 Feb 2024 $171.57 M
09 Feb 2024 $174.82 M
08 Feb 2024 $175.75 M
07 Feb 2024 $177.15 M
06 Feb 2024 $174.82 M
05 Feb 2024 $179.71 M
02 Feb 2024 $179.47 M
01 Feb 2024 $184.82 M
31 Jan 2024 $181.8 M
30 Jan 2024 $185.98 M
29 Jan 2024 $187.84 M
26 Jan 2024 $186.45 M
25 Jan 2024 $183.19 M
24 Jan 2024 $182.26 M
23 Jan 2024 $184.59 M
22 Jan 2024 $183.66 M
19 Jan 2024 $182.26 M
18 Jan 2024 $175.52 M
17 Jan 2024 $176.92 M
16 Jan 2024 $179.47 M
12 Jan 2024 $183.66 M
11 Jan 2024 $181.1 M
10 Jan 2024 $179.71 M
09 Jan 2024 $174.82 M
08 Jan 2024 $177.85 M
05 Jan 2024 $179.47 M
04 Jan 2024 $183.19 M
03 Jan 2024 $180.4 M
02 Jan 2024 $186.22 M
29 Dec 2023 $191.56 M
28 Dec 2023 $193.42 M
27 Dec 2023 $193.89 M
26 Dec 2023 $185.98 M
22 Dec 2023 $184.59 M
21 Dec 2023 $179.71 M
20 Dec 2023 $179.71 M
19 Dec 2023 $187.15 M
18 Dec 2023 $175.52 M
15 Dec 2023 $173.43 M
14 Dec 2023 $179.94 M
13 Dec 2023 $172.97 M
12 Dec 2023 $166.69 M
11 Dec 2023 $173.2 M
08 Dec 2023 $174.82 M
07 Dec 2023 $164.83 M
06 Dec 2023 $162.5 M
05 Dec 2023 $164.36 M
04 Dec 2023 $164.83 M
01 Dec 2023 $160.88 M
30 Nov 2023 $160.88 M
29 Nov 2023 $165.53 M
28 Nov 2023 $164.36 M
27 Nov 2023 $161.11 M
24 Nov 2023 $167.39 M
22 Nov 2023 $161.11 M
21 Nov 2023 $157.85 M
20 Nov 2023 $152.97 M
17 Nov 2023 $152.04 M
16 Nov 2023 $157.39 M
15 Nov 2023 $151.11 M
14 Nov 2023 $137.86 M
13 Nov 2023 $132.75 M
10 Nov 2023 $123.68 M
09 Nov 2023 $111.82 M
08 Nov 2023 $117.17 M
07 Nov 2023 $139.95 M
06 Nov 2023 $141.58 M
03 Nov 2023 $142.51 M
02 Nov 2023 $140.42 M
01 Nov 2023 $134.84 M
31 Oct 2023 $141.58 M
30 Oct 2023 $142.74 M
27 Oct 2023 $156.46 M
26 Oct 2023 $148.79 M
25 Oct 2023 $150.41 M
24 Oct 2023 $158.09 M
23 Oct 2023 $162.27 M
20 Oct 2023 $152.51 M
19 Oct 2023 $168.55 M
18 Oct 2023 $169.71 M
17 Oct 2023 $179.71 M
16 Oct 2023 $175.52 M
13 Oct 2023 $169.48 M
12 Oct 2023 $174.36 M
11 Oct 2023 $180.4 M
10 Oct 2023 $180.4 M
09 Oct 2023 $178.78 M
06 Oct 2023 $190.87 M
05 Oct 2023 $184.59 M
04 Oct 2023 $188.31 M
03 Oct 2023 $186.45 M
02 Oct 2023 $191.8 M
29 Sep 2023 $195.59 M
28 Sep 2023 $189.56 M
27 Sep 2023 $187.01 M
26 Sep 2023 $189.56 M
25 Sep 2023 $193.27 M
22 Sep 2023 $199.99 M
21 Sep 2023 $196.05 M
20 Sep 2023 $194.89 M
19 Sep 2023 $199.76 M
18 Sep 2023 $195.82 M
15 Sep 2023 $191.88 M
14 Sep 2023 $198.14 M
13 Sep 2023 $202.08 M
12 Sep 2023 $188.87 M
11 Sep 2023 $188.87 M
08 Sep 2023 $195.82 M
07 Sep 2023 $194.2 M
06 Sep 2023 $194.2 M
05 Sep 2023 $193.04 M
01 Sep 2023 $189.8 M
31 Aug 2023 $191.42 M
30 Aug 2023 $187.25 M
29 Aug 2023 $188.17 M
28 Aug 2023 $187.94 M
25 Aug 2023 $199.3 M
24 Aug 2023 $194.66 M
23 Aug 2023 $199.3 M
22 Aug 2023 $195.82 M
21 Aug 2023 $191.42 M
18 Aug 2023 $190.49 M
17 Aug 2023 $189.56 M
16 Aug 2023 $194.89 M
15 Aug 2023 $206.48 M
14 Aug 2023 $206.25 M
11 Aug 2023 $195.36 M
10 Aug 2023 $194.43 M
09 Aug 2023 $198.14 M
08 Aug 2023 $202.77 M
07 Aug 2023 $203.93 M
04 Aug 2023 $194.89 M
03 Aug 2023 $170.1 M
02 Aug 2023 $171.26 M
01 Aug 2023 $177.05 M
31 Jul 2023 $178.67 M
28 Jul 2023 $177.98 M
27 Jul 2023 $173.34 M
26 Jul 2023 $181.68 M
25 Jul 2023 $183.07 M
24 Jul 2023 $190.95 M
21 Jul 2023 $191.65 M
20 Jul 2023 $189.8 M
19 Jul 2023 $199.06 M
18 Jul 2023 $203.93 M
17 Jul 2023 $204.16 M
14 Jul 2023 $193.73 M
13 Jul 2023 $199.3 M
12 Jul 2023 $198.83 M
11 Jul 2023 $196.75 M
10 Jul 2023 $189.56 M
07 Jul 2023 $190.49 M
06 Jul 2023 $188.4 M
05 Jul 2023 $192.58 M
03 Jul 2023 $203.7 M
30 Jun 2023 $194.89 M
29 Jun 2023 $192.94 M
28 Jun 2023 $203.77 M
27 Jun 2023 $198.01 M
26 Jun 2023 $186.94 M
23 Jun 2023 $165.51 M
22 Jun 2023 $165.05 M
21 Jun 2023 $164.35 M
20 Jun 2023 $174.04 M
16 Jun 2023 $171.96 M
15 Jun 2023 $169.19 M
14 Jun 2023 $173.11 M
13 Jun 2023 $174.96 M
12 Jun 2023 $173.34 M
09 Jun 2023 $169.42 M
08 Jun 2023 $173.11 M
07 Jun 2023 $174.73 M
06 Jun 2023 $170.81 M
05 Jun 2023 $164.35 M
02 Jun 2023 $164.81 M
01 Jun 2023 $160.2 M
31 May 2023 $167.58 M
30 May 2023 $169.66 M
26 May 2023 $168.73 M
25 May 2023 $166.89 M
24 May 2023 $168.96 M
23 May 2023 $166.2 M
22 May 2023 $169.89 M
19 May 2023 $173.8 M
18 May 2023 $171.96 M
17 May 2023 $167.58 M
16 May 2023 $164.81 M
15 May 2023 $163.89 M
12 May 2023 $159.51 M
11 May 2023 $161.59 M
10 May 2023 $150.75 M
09 May 2023 $155.82 M
08 May 2023 $150.29 M
05 May 2023 $148.68 M
04 May 2023 $117.56 M
03 May 2023 $123.32 M
02 May 2023 $121.25 M
01 May 2023 $123.32 M
28 Apr 2023 $126.78 M
27 Apr 2023 $127.7 M
26 Apr 2023 $126.55 M
25 Apr 2023 $125.17 M
24 Apr 2023 $129.78 M
21 Apr 2023 $131.39 M
20 Apr 2023 $133.93 M
19 Apr 2023 $139.92 M
18 Apr 2023 $142.92 M
17 Apr 2023 $143.84 M
14 Apr 2023 $143.38 M
13 Apr 2023 $145.45 M
12 Apr 2023 $144.99 M
11 Apr 2023 $149.83 M
10 Apr 2023 $147.3 M
06 Apr 2023 $145.68 M
05 Apr 2023 $145.45 M
04 Apr 2023 $145.22 M
03 Apr 2023 $141.99 M
31 Mar 2023 $141.53 M
30 Mar 2023 $138.13 M
29 Mar 2023 $137.68 M
28 Mar 2023 $133.12 M
27 Mar 2023 $136.76 M
24 Mar 2023 $134.71 M
23 Mar 2023 $138.82 M
22 Mar 2023 $136.76 M
21 Mar 2023 $144.51 M
20 Mar 2023 $137.9 M
17 Mar 2023 $138.59 M
16 Mar 2023 $142.69 M
15 Mar 2023 $143.15 M
14 Mar 2023 $145.65 M
13 Mar 2023 $138.36 M
10 Mar 2023 $136.99 M
09 Mar 2023 $149.98 M
08 Mar 2023 $157.73 M
07 Mar 2023 $162.98 M
06 Mar 2023 $161.61 M
03 Mar 2023 $161.38 M
02 Mar 2023 $162.52 M
01 Mar 2023 $159.79 M
28 Feb 2023 $160.01 M
27 Feb 2023 $158.19 M
24 Feb 2023 $159.79 M
23 Feb 2023 $160.93 M
22 Feb 2023 $165.26 M
21 Feb 2023 $165.94 M
17 Feb 2023 $173.01 M
16 Feb 2023 $178.93 M
15 Feb 2023 $189.42 M
14 Feb 2023 $186.45 M
13 Feb 2023 $187.37 M
10 Feb 2023 $192.15 M
09 Feb 2023 $196.48 M
08 Feb 2023 $197.51 M
07 Feb 2023 $200.59 M
06 Feb 2023 $198.54 M
03 Feb 2023 $215.4 M
02 Feb 2023 $218.59 M
01 Feb 2023 $203.89 M
31 Jan 2023 $198.76 M
30 Jan 2023 $188.73 M
27 Jan 2023 $181.9 M
26 Jan 2023 $178.93 M
25 Jan 2023 $178.93 M
24 Jan 2023 $177.79 M
23 Jan 2023 $181.21 M
20 Jan 2023 $181.9 M
19 Jan 2023 $174.6 M
18 Jan 2023 $182.12 M
17 Jan 2023 $191.93 M
13 Jan 2023 $193.75 M
12 Jan 2023 $187.37 M
11 Jan 2023 $184.63 M
10 Jan 2023 $175.97 M
09 Jan 2023 $168.45 M
06 Jan 2023 $164.12 M
05 Jan 2023 $155.23 M
04 Jan 2023 $154.77 M
03 Jan 2023 $156.59 M
30 Dec 2022 $164.62 M
29 Dec 2022 $158.48 M
28 Dec 2022 $148.47 M
27 Dec 2022 $152.11 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.21 B CA
$2.12 B US
$861.73 M US
$2.27 B US
$63.66 M US
$39.74 M US