IDEX Corporation
IEX

$16.08 B
Marketcap
$212.38
Share price
Country
$2.12
Change (1 day)
$246.36
Year High
$189.51
Year Low

IDEX Corporation, together with its subsidiaries, provides applied solutions worldwide. The company operates through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT segment designs, produces, and distributes positive displacement pumps, small volume provers, flow meters, injectors, and other fluid-handling pump modules and systems, as well as offers flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agricultural, and energy industries. The HST segment designs, produces, and distributes precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction and drying systems, pneumatic components and sealing solutions, high performance molded and extruded sealing components, custom mechanical and shaft seals, engineered hygienic mixers and valves, biocompatible medical devices and implantables, air compressors and blowers, optical components and coatings, laboratory and commercial equipment, precision photonic solutions, and precision gear and peristaltic pump technologies. This segment serves food and beverage, pharmaceutical and biopharmaceutical, cosmetics, marine, chemical, wastewater and water treatment, life sciences, research, and defense markets. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, rescue tools, lifting bags, and other components and systems for the fire and rescue industry; engineered stainless steel banding and clamping devices for various industrial and commercial applications; and precision equipment for dispensing, metering, and mixing colorants and paints used in retail and commercial businesses. IDEX Corporation was incorporated in 1987 and is headquartered in Northbrook, Illinois.

marketcap

Market capitalization of IDEX Corporation (IEX)

Market cap: $16.08 B

As of Dec 2024 IDEX Corporation has a market cap of $16.08 B. This makes IDEX Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of IDEX Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $16.08 B
19 Dec 2024 $15.92 B
18 Dec 2024 $16.02 B
17 Dec 2024 $16.82 B
16 Dec 2024 $16.96 B
13 Dec 2024 $16.88 B
12 Dec 2024 $17.03 B
11 Dec 2024 $17.27 B
10 Dec 2024 $17.26 B
09 Dec 2024 $17.38 B
06 Dec 2024 $17.39 B
05 Dec 2024 $17.29 B
04 Dec 2024 $17.25 B
03 Dec 2024 $17.45 B
02 Dec 2024 $17.55 B
29 Nov 2024 $17.46 B
27 Nov 2024 $17.49 B
26 Nov 2024 $17.56 B
25 Nov 2024 $17.87 B
22 Nov 2024 $17.6 B
21 Nov 2024 $17.22 B
20 Nov 2024 $16.89 B
19 Nov 2024 $16.93 B
18 Nov 2024 $17.16 B
15 Nov 2024 $17.25 B
14 Nov 2024 $17.36 B
13 Nov 2024 $17.49 B
12 Nov 2024 $17.26 B
11 Nov 2024 $17.36 B
08 Nov 2024 $17.3 B
07 Nov 2024 $17.33 B
06 Nov 2024 $17.78 B
05 Nov 2024 $17.01 B
04 Nov 2024 $16.58 B
01 Nov 2024 $16.35 B
31 Oct 2024 $16.25 B
30 Oct 2024 $16.55 B
29 Oct 2024 $15.43 B
28 Oct 2024 $15.51 B
25 Oct 2024 $15.35 B
24 Oct 2024 $15.4 B
23 Oct 2024 $15.51 B
22 Oct 2024 $15.74 B
21 Oct 2024 $15.84 B
18 Oct 2024 $15.94 B
17 Oct 2024 $15.89 B
16 Oct 2024 $15.94 B
15 Oct 2024 $16.03 B
14 Oct 2024 $16.15 B
11 Oct 2024 $16.01 B
10 Oct 2024 $15.78 B
09 Oct 2024 $15.73 B
08 Oct 2024 $15.78 B
07 Oct 2024 $15.79 B
04 Oct 2024 $15.98 B
03 Oct 2024 $15.96 B
02 Oct 2024 $16 B
01 Oct 2024 $16.09 B
30 Sep 2024 $16.24 B
27 Sep 2024 $16.27 B
26 Sep 2024 $16.16 B
25 Sep 2024 $15.82 B
24 Sep 2024 $16.08 B
23 Sep 2024 $15.9 B
20 Sep 2024 $15.8 B
19 Sep 2024 $15.93 B
18 Sep 2024 $15.56 B
17 Sep 2024 $15.5 B
16 Sep 2024 $15.34 B
13 Sep 2024 $15.12 B
12 Sep 2024 $15 B
11 Sep 2024 $14.92 B
10 Sep 2024 $14.95 B
09 Sep 2024 $14.93 B
06 Sep 2024 $14.77 B
05 Sep 2024 $14.9 B
04 Sep 2024 $15.17 B
03 Sep 2024 $15.36 B
30 Aug 2024 $15.63 B
29 Aug 2024 $15.53 B
28 Aug 2024 $15.38 B
27 Aug 2024 $15.41 B
26 Aug 2024 $15.44 B
23 Aug 2024 $15.44 B
22 Aug 2024 $15.1 B
21 Aug 2024 $15.25 B
20 Aug 2024 $15.07 B
19 Aug 2024 $15.08 B
16 Aug 2024 $14.88 B
15 Aug 2024 $14.78 B
14 Aug 2024 $14.63 B
13 Aug 2024 $14.73 B
12 Aug 2024 $14.48 B
09 Aug 2024 $14.71 B
08 Aug 2024 $14.75 B
07 Aug 2024 $14.43 B
06 Aug 2024 $14.54 B
05 Aug 2024 $14.55 B
02 Aug 2024 $14.69 B
01 Aug 2024 $14.86 B
31 Jul 2024 $15.78 B
30 Jul 2024 $15.75 B
29 Jul 2024 $15.61 B
26 Jul 2024 $15.63 B
25 Jul 2024 $15.37 B
24 Jul 2024 $15.04 B
23 Jul 2024 $15.44 B
22 Jul 2024 $15.54 B
19 Jul 2024 $15.36 B
18 Jul 2024 $15.61 B
17 Jul 2024 $15.93 B
16 Jul 2024 $15.96 B
15 Jul 2024 $15.65 B
12 Jul 2024 $15.48 B
11 Jul 2024 $15.4 B
10 Jul 2024 $15.02 B
09 Jul 2024 $14.78 B
08 Jul 2024 $14.81 B
05 Jul 2024 $14.74 B
03 Jul 2024 $14.77 B
02 Jul 2024 $14.87 B
01 Jul 2024 $14.83 B
28 Jun 2024 $15.23 B
27 Jun 2024 $15.15 B
26 Jun 2024 $15.07 B
25 Jun 2024 $15.14 B
24 Jun 2024 $15.48 B
21 Jun 2024 $15.34 B
20 Jun 2024 $15.38 B
18 Jun 2024 $15.32 B
17 Jun 2024 $15.16 B
14 Jun 2024 $15.01 B
13 Jun 2024 $15.36 B
12 Jun 2024 $15.58 B
11 Jun 2024 $15.43 B
10 Jun 2024 $15.36 B
07 Jun 2024 $15.28 B
06 Jun 2024 $15.4 B
05 Jun 2024 $15.71 B
04 Jun 2024 $15.6 B
03 Jun 2024 $15.6 B
31 May 2024 $15.79 B
30 May 2024 $15.53 B
29 May 2024 $15.69 B
28 May 2024 $15.99 B
24 May 2024 $16.29 B
23 May 2024 $16.32 B
22 May 2024 $16.5 B
21 May 2024 $16.44 B
20 May 2024 $16.64 B
17 May 2024 $16.83 B
16 May 2024 $16.82 B
15 May 2024 $16.97 B
14 May 2024 $17.01 B
13 May 2024 $17.06 B
10 May 2024 $17.12 B
09 May 2024 $16.86 B
08 May 2024 $16.81 B
07 May 2024 $16.79 B
06 May 2024 $16.82 B
03 May 2024 $16.69 B
02 May 2024 $16.7 B
01 May 2024 $16.76 B
30 Apr 2024 $16.69 B
29 Apr 2024 $16.95 B
26 Apr 2024 $16.7 B
25 Apr 2024 $16.9 B
24 Apr 2024 $17.01 B
23 Apr 2024 $17.58 B
22 Apr 2024 $17.4 B
19 Apr 2024 $17.19 B
18 Apr 2024 $17.12 B
17 Apr 2024 $17.17 B
16 Apr 2024 $17.35 B
15 Apr 2024 $17.45 B
12 Apr 2024 $17.61 B
11 Apr 2024 $17.88 B
10 Apr 2024 $17.89 B
09 Apr 2024 $18.29 B
08 Apr 2024 $18.08 B
05 Apr 2024 $18.12 B
04 Apr 2024 $17.93 B
03 Apr 2024 $18.11 B
02 Apr 2024 $18.14 B
01 Apr 2024 $18.23 B
28 Mar 2024 $18.47 B
27 Mar 2024 $18.55 B
26 Mar 2024 $18.33 B
25 Mar 2024 $18.32 B
22 Mar 2024 $18.46 B
21 Mar 2024 $18.61 B
20 Mar 2024 $18.24 B
19 Mar 2024 $18.17 B
18 Mar 2024 $18.21 B
15 Mar 2024 $18.17 B
14 Mar 2024 $18.27 B
13 Mar 2024 $18.23 B
12 Mar 2024 $18.23 B
11 Mar 2024 $18.1 B
08 Mar 2024 $18.06 B
07 Mar 2024 $18.07 B
06 Mar 2024 $17.95 B
05 Mar 2024 $17.82 B
04 Mar 2024 $17.99 B
01 Mar 2024 $18.13 B
29 Feb 2024 $17.86 B
28 Feb 2024 $17.92 B
27 Feb 2024 $17.87 B
26 Feb 2024 $17.87 B
23 Feb 2024 $17.94 B
22 Feb 2024 $17.8 B
21 Feb 2024 $17.67 B
20 Feb 2024 $17.44 B
16 Feb 2024 $17.22 B
15 Feb 2024 $17.24 B
14 Feb 2024 $17.19 B
13 Feb 2024 $16.98 B
12 Feb 2024 $17.18 B
09 Feb 2024 $17.27 B
08 Feb 2024 $17.1 B
07 Feb 2024 $16.84 B
06 Feb 2024 $16.57 B
05 Feb 2024 $16.52 B
02 Feb 2024 $16.71 B
01 Feb 2024 $16.67 B
31 Jan 2024 $16.01 B
30 Jan 2024 $16.17 B
29 Jan 2024 $16.06 B
26 Jan 2024 $15.83 B
25 Jan 2024 $15.73 B
24 Jan 2024 $15.57 B
23 Jan 2024 $15.84 B
22 Jan 2024 $15.7 B
19 Jan 2024 $15.67 B
18 Jan 2024 $15.54 B
17 Jan 2024 $15.52 B
16 Jan 2024 $15.58 B
12 Jan 2024 $15.66 B
11 Jan 2024 $15.79 B
10 Jan 2024 $15.87 B
09 Jan 2024 $15.9 B
08 Jan 2024 $15.96 B
05 Jan 2024 $15.99 B
04 Jan 2024 $15.99 B
03 Jan 2024 $16.07 B
02 Jan 2024 $16.28 B
29 Dec 2023 $16.41 B
28 Dec 2023 $16.41 B
27 Dec 2023 $16.31 B
26 Dec 2023 $16.24 B
22 Dec 2023 $16.21 B
21 Dec 2023 $16.19 B
20 Dec 2023 $16.04 B
19 Dec 2023 $16.14 B
18 Dec 2023 $16.02 B
15 Dec 2023 $15.98 B
14 Dec 2023 $16.25 B
13 Dec 2023 $15.79 B
12 Dec 2023 $15.69 B
11 Dec 2023 $15.72 B
08 Dec 2023 $15.49 B
07 Dec 2023 $15.54 B
06 Dec 2023 $15.47 B
05 Dec 2023 $15.24 B
04 Dec 2023 $15.44 B
01 Dec 2023 $15.35 B
30 Nov 2023 $15.25 B
29 Nov 2023 $14.99 B
28 Nov 2023 $14.86 B
27 Nov 2023 $15.01 B
24 Nov 2023 $15.06 B
22 Nov 2023 $14.91 B
21 Nov 2023 $15.01 B
20 Nov 2023 $14.8 B
17 Nov 2023 $14.97 B
16 Nov 2023 $14.94 B
15 Nov 2023 $15.05 B
14 Nov 2023 $14.97 B
13 Nov 2023 $14.54 B
10 Nov 2023 $14.49 B
09 Nov 2023 $14.38 B
08 Nov 2023 $14.54 B
07 Nov 2023 $14.48 B
06 Nov 2023 $14.63 B
03 Nov 2023 $14.75 B
02 Nov 2023 $14.64 B
01 Nov 2023 $14.24 B
31 Oct 2023 $14.47 B
30 Oct 2023 $14.4 B
27 Oct 2023 $14.43 B
26 Oct 2023 $14.61 B
25 Oct 2023 $14.14 B
24 Oct 2023 $14.57 B
23 Oct 2023 $14.58 B
20 Oct 2023 $14.57 B
19 Oct 2023 $14.79 B
18 Oct 2023 $14.89 B
17 Oct 2023 $15.36 B
16 Oct 2023 $15.32 B
13 Oct 2023 $15.17 B
12 Oct 2023 $15.54 B
11 Oct 2023 $15.8 B
10 Oct 2023 $15.75 B
09 Oct 2023 $15.74 B
06 Oct 2023 $15.57 B
05 Oct 2023 $15.51 B
04 Oct 2023 $15.76 B
03 Oct 2023 $15.64 B
02 Oct 2023 $15.63 B
29 Sep 2023 $15.73 B
28 Sep 2023 $15.8 B
27 Sep 2023 $15.68 B
26 Sep 2023 $15.41 B
25 Sep 2023 $15.71 B
22 Sep 2023 $15.66 B
21 Sep 2023 $15.63 B
20 Sep 2023 $15.87 B
19 Sep 2023 $15.94 B
18 Sep 2023 $16.05 B
15 Sep 2023 $16.2 B
14 Sep 2023 $16.35 B
13 Sep 2023 $16.27 B
12 Sep 2023 $16.17 B
11 Sep 2023 $16.25 B
08 Sep 2023 $16.34 B
07 Sep 2023 $16.52 B
06 Sep 2023 $16.85 B
05 Sep 2023 $16.84 B
01 Sep 2023 $17.26 B
31 Aug 2023 $17.12 B
30 Aug 2023 $17.29 B
29 Aug 2023 $17.22 B
28 Aug 2023 $17.16 B
25 Aug 2023 $17.1 B
24 Aug 2023 $16.84 B
23 Aug 2023 $16.91 B
22 Aug 2023 $16.75 B
21 Aug 2023 $16.72 B
18 Aug 2023 $16.59 B
17 Aug 2023 $16.55 B
16 Aug 2023 $16.59 B
15 Aug 2023 $16.68 B
14 Aug 2023 $16.84 B
11 Aug 2023 $16.89 B
10 Aug 2023 $16.74 B
09 Aug 2023 $16.85 B
08 Aug 2023 $16.93 B
07 Aug 2023 $16.92 B
04 Aug 2023 $16.7 B
03 Aug 2023 $16.79 B
02 Aug 2023 $16.59 B
01 Aug 2023 $16.77 B
31 Jul 2023 $17.07 B
28 Jul 2023 $16.8 B
27 Jul 2023 $16.54 B
26 Jul 2023 $16.03 B
25 Jul 2023 $15.91 B
24 Jul 2023 $16.24 B
21 Jul 2023 $16.08 B
20 Jul 2023 $16.01 B
19 Jul 2023 $15.97 B
18 Jul 2023 $15.86 B
17 Jul 2023 $15.92 B
14 Jul 2023 $15.85 B
13 Jul 2023 $16.07 B
12 Jul 2023 $16.3 B
11 Jul 2023 $16.36 B
10 Jul 2023 $16.4 B
07 Jul 2023 $15.87 B
06 Jul 2023 $15.89 B
05 Jul 2023 $15.94 B
03 Jul 2023 $16.09 B
30 Jun 2023 $16.27 B
29 Jun 2023 $16.14 B
28 Jun 2023 $15.87 B
27 Jun 2023 $15.93 B
26 Jun 2023 $15.57 B
23 Jun 2023 $15.35 B
22 Jun 2023 $15.39 B
21 Jun 2023 $15.62 B
20 Jun 2023 $15.51 B
16 Jun 2023 $15.86 B
15 Jun 2023 $15.91 B
14 Jun 2023 $15.71 B
13 Jun 2023 $15.79 B
12 Jun 2023 $15.65 B
09 Jun 2023 $15.64 B
08 Jun 2023 $15.68 B
07 Jun 2023 $15.74 B
06 Jun 2023 $15.54 B
05 Jun 2023 $15.53 B
02 Jun 2023 $15.81 B
01 Jun 2023 $15.22 B
31 May 2023 $15.06 B
30 May 2023 $15.33 B
26 May 2023 $15.38 B
25 May 2023 $15.26 B
24 May 2023 $15.13 B
23 May 2023 $15.47 B
22 May 2023 $15.78 B
19 May 2023 $15.5 B
18 May 2023 $15.52 B
17 May 2023 $15.48 B
16 May 2023 $15.32 B
15 May 2023 $15.72 B
12 May 2023 $15.76 B
11 May 2023 $15.72 B
10 May 2023 $15.7 B
09 May 2023 $15.74 B
08 May 2023 $15.92 B
05 May 2023 $15.95 B
04 May 2023 $15.69 B
03 May 2023 $15.88 B
02 May 2023 $15.63 B
01 May 2023 $15.64 B
28 Apr 2023 $15.6 B
27 Apr 2023 $15.71 B
26 Apr 2023 $15.86 B
25 Apr 2023 $16.28 B
24 Apr 2023 $16.5 B
21 Apr 2023 $16.46 B
20 Apr 2023 $16.42 B
19 Apr 2023 $16.47 B
18 Apr 2023 $16.67 B
17 Apr 2023 $16.7 B
14 Apr 2023 $16.6 B
13 Apr 2023 $16.74 B
12 Apr 2023 $16.77 B
11 Apr 2023 $16.66 B
10 Apr 2023 $16.59 B
06 Apr 2023 $16.39 B
05 Apr 2023 $16.47 B
04 Apr 2023 $16.8 B
03 Apr 2023 $17.33 B
31 Mar 2023 $17.47 B
30 Mar 2023 $17.16 B
29 Mar 2023 $17.09 B
28 Mar 2023 $16.85 B
27 Mar 2023 $16.76 B
24 Mar 2023 $16.59 B
23 Mar 2023 $16.48 B
22 Mar 2023 $16.55 B
21 Mar 2023 $16.82 B
20 Mar 2023 $16.64 B
17 Mar 2023 $16.31 B
16 Mar 2023 $16.57 B
15 Mar 2023 $16.31 B
14 Mar 2023 $16.93 B
13 Mar 2023 $16.56 B
10 Mar 2023 $16.63 B
09 Mar 2023 $16.87 B
08 Mar 2023 $16.89 B
07 Mar 2023 $16.94 B
06 Mar 2023 $17.18 B
03 Mar 2023 $17.25 B
02 Mar 2023 $16.97 B
01 Mar 2023 $16.9 B
28 Feb 2023 $17.01 B
27 Feb 2023 $17.03 B
24 Feb 2023 $17 B
23 Feb 2023 $17.06 B
22 Feb 2023 $17 B
21 Feb 2023 $17 B
17 Feb 2023 $17.46 B
16 Feb 2023 $17.02 B
15 Feb 2023 $17.19 B
14 Feb 2023 $17.04 B
13 Feb 2023 $17.14 B
10 Feb 2023 $17.08 B
09 Feb 2023 $16.91 B
08 Feb 2023 $16.98 B
07 Feb 2023 $17 B
06 Feb 2023 $17.03 B
03 Feb 2023 $17.38 B
02 Feb 2023 $17.05 B
01 Feb 2023 $17.22 B
31 Jan 2023 $18.12 B
30 Jan 2023 $17.61 B
27 Jan 2023 $18.05 B
26 Jan 2023 $17.7 B
25 Jan 2023 $17.6 B
24 Jan 2023 $17.57 B
23 Jan 2023 $17.45 B
20 Jan 2023 $17.48 B
19 Jan 2023 $17.12 B
18 Jan 2023 $17.69 B
17 Jan 2023 $17.89 B
13 Jan 2023 $18.06 B
12 Jan 2023 $17.86 B
11 Jan 2023 $17.8 B
10 Jan 2023 $17.75 B
09 Jan 2023 $17.68 B
06 Jan 2023 $17.55 B
05 Jan 2023 $17.07 B
04 Jan 2023 $17.33 B
03 Jan 2023 $17.35 B
30 Dec 2022 $17.24 B
29 Dec 2022 $17.4 B
28 Dec 2022 $17.15 B
27 Dec 2022 $17.37 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$8.75 B US
$8.12 B US
$25.97 B US
$2.4 B US
$4.49 B US
$7.63 B US
$14.3 B US
$37.19 B US
$11.71 B US
$6.73 B US