ITT Inc.
ITT

$11.71 B
Marketcap
$143.68
Share price
Country
$1.15
Change (1 day)
$161.13
Year High
$113.70
Year Low

ITT Inc. manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets worldwide. The company operates through three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shims, shock absorbers, and energy absorption components; and sealing technologies primarily for the transportation industry, including passenger cars, trucks, light- and heavy-duty commercial and military vehicles, buses, and trains. The Industrial Process segment designs and manufactures industrial pumps, valves, and plant optimization and remote monitoring systems and services; and centrifugal and twin screw positive displacement pumps, as well as aftermarket solutions, such as replacement parts and services. It serves various customers in industries, such as chemical, energy, mining, and other industrial process markets. The Connect & Control Technologies segment designs and manufactures a range of engineered connectors and specialized control components for critical applications supporting various markets, including aerospace and defense, industrial, transportation, medical, and energy. This segment's connector product portfolio includes electrical connectors, such as circular, rectangular, radio frequency, fiber optic, D-sub miniature, micro-miniature, and cable assemblies, as well as control products consist of actuators, valves, and pumps and switches for flow control applications; rate controls, seat recline locks, and elastomer isolators for aircraft interiors; elastomeric bearings for rotorcraft vibration isolation; heaters, hoses, and composite ducting for environmental control systems; and advanced composites for engine applications. ITT Inc. was incorporated in 1920 and is headquartered in White Plains, New York.

marketcap

Market capitalization of ITT Inc. (ITT)

Market cap: $11.71 B

As of Dec 2024 ITT Inc. has a market cap of $11.71 B. This makes ITT Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ITT Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $11.72 B
19 Dec 2024 $11.63 B
18 Dec 2024 $11.61 B
17 Dec 2024 $12.16 B
16 Dec 2024 $12.38 B
13 Dec 2024 $12.3 B
12 Dec 2024 $12.42 B
11 Dec 2024 $12.55 B
10 Dec 2024 $12.58 B
09 Dec 2024 $12.5 B
06 Dec 2024 $12.71 B
05 Dec 2024 $12.76 B
04 Dec 2024 $12.87 B
03 Dec 2024 $12.74 B
02 Dec 2024 $12.74 B
29 Nov 2024 $12.74 B
27 Nov 2024 $12.7 B
26 Nov 2024 $12.95 B
25 Nov 2024 $13.02 B
22 Nov 2024 $12.92 B
21 Nov 2024 $12.69 B
20 Nov 2024 $12.42 B
19 Nov 2024 $12.48 B
18 Nov 2024 $12.52 B
15 Nov 2024 $12.45 B
14 Nov 2024 $12.38 B
13 Nov 2024 $12.53 B
12 Nov 2024 $12.51 B
11 Nov 2024 $12.68 B
08 Nov 2024 $12.49 B
07 Nov 2024 $12.39 B
06 Nov 2024 $12.42 B
05 Nov 2024 $11.83 B
04 Nov 2024 $11.53 B
01 Nov 2024 $11.47 B
31 Oct 2024 $11.48 B
30 Oct 2024 $11.86 B
29 Oct 2024 $11.96 B
28 Oct 2024 $11.84 B
25 Oct 2024 $11.78 B
24 Oct 2024 $11.76 B
23 Oct 2024 $11.85 B
22 Oct 2024 $11.92 B
21 Oct 2024 $12.11 B
18 Oct 2024 $12.24 B
17 Oct 2024 $12.29 B
16 Oct 2024 $12.32 B
15 Oct 2024 $12.4 B
14 Oct 2024 $12.59 B
11 Oct 2024 $12.47 B
10 Oct 2024 $12.22 B
09 Oct 2024 $12.46 B
08 Oct 2024 $12.14 B
07 Oct 2024 $12.22 B
04 Oct 2024 $12.15 B
03 Oct 2024 $12.02 B
02 Oct 2024 $12.14 B
01 Oct 2024 $12.12 B
30 Sep 2024 $12.26 B
27 Sep 2024 $12.3 B
26 Sep 2024 $12.35 B
25 Sep 2024 $12.13 B
24 Sep 2024 $12.11 B
23 Sep 2024 $11.96 B
20 Sep 2024 $11.85 B
19 Sep 2024 $12.03 B
18 Sep 2024 $11.37 B
17 Sep 2024 $11.41 B
16 Sep 2024 $11.13 B
13 Sep 2024 $11.1 B
12 Sep 2024 $10.95 B
11 Sep 2024 $10.81 B
10 Sep 2024 $10.75 B
09 Sep 2024 $10.74 B
06 Sep 2024 $10.58 B
05 Sep 2024 $10.73 B
04 Sep 2024 $10.88 B
03 Sep 2024 $10.89 B
30 Aug 2024 $11.42 B
29 Aug 2024 $11.28 B
28 Aug 2024 $11.19 B
27 Aug 2024 $11.22 B
26 Aug 2024 $11.3 B
23 Aug 2024 $11.35 B
22 Aug 2024 $11.06 B
21 Aug 2024 $11.1 B
20 Aug 2024 $10.94 B
19 Aug 2024 $11.07 B
16 Aug 2024 $11.07 B
15 Aug 2024 $11.18 B
14 Aug 2024 $11 B
13 Aug 2024 $10.98 B
12 Aug 2024 $10.79 B
09 Aug 2024 $10.98 B
08 Aug 2024 $10.89 B
07 Aug 2024 $10.45 B
06 Aug 2024 $10.57 B
05 Aug 2024 $10.25 B
02 Aug 2024 $10.64 B
01 Aug 2024 $11.42 B
31 Jul 2024 $11.6 B
30 Jul 2024 $11.55 B
29 Jul 2024 $11.55 B
26 Jul 2024 $11.56 B
25 Jul 2024 $11.41 B
24 Jul 2024 $11.25 B
23 Jul 2024 $11.65 B
22 Jul 2024 $11.55 B
19 Jul 2024 $11.28 B
18 Jul 2024 $11.37 B
17 Jul 2024 $11.6 B
16 Jul 2024 $11.73 B
15 Jul 2024 $11.28 B
12 Jul 2024 $11.09 B
11 Jul 2024 $10.87 B
10 Jul 2024 $10.61 B
09 Jul 2024 $10.35 B
08 Jul 2024 $10.43 B
05 Jul 2024 $10.43 B
03 Jul 2024 $10.51 B
02 Jul 2024 $10.42 B
01 Jul 2024 $10.37 B
28 Jun 2024 $10.62 B
27 Jun 2024 $10.48 B
26 Jun 2024 $10.48 B
25 Jun 2024 $10.57 B
24 Jun 2024 $10.75 B
21 Jun 2024 $10.68 B
20 Jun 2024 $10.68 B
18 Jun 2024 $10.76 B
17 Jun 2024 $10.56 B
14 Jun 2024 $10.42 B
13 Jun 2024 $10.67 B
12 Jun 2024 $10.69 B
11 Jun 2024 $10.45 B
10 Jun 2024 $10.48 B
07 Jun 2024 $10.54 B
06 Jun 2024 $10.55 B
05 Jun 2024 $10.64 B
04 Jun 2024 $10.48 B
03 Jun 2024 $10.62 B
31 May 2024 $10.92 B
30 May 2024 $10.8 B
29 May 2024 $10.72 B
28 May 2024 $10.96 B
24 May 2024 $11.31 B
23 May 2024 $11.22 B
22 May 2024 $11.4 B
21 May 2024 $11.44 B
20 May 2024 $11.48 B
17 May 2024 $11.46 B
16 May 2024 $11.38 B
15 May 2024 $11.44 B
14 May 2024 $11.3 B
13 May 2024 $11.22 B
10 May 2024 $11.34 B
09 May 2024 $11.33 B
08 May 2024 $11.21 B
07 May 2024 $11.07 B
06 May 2024 $10.8 B
03 May 2024 $10.55 B
02 May 2024 $10.23 B
01 May 2024 $10.63 B
30 Apr 2024 $10.63 B
29 Apr 2024 $10.9 B
26 Apr 2024 $10.78 B
25 Apr 2024 $10.7 B
24 Apr 2024 $10.73 B
23 Apr 2024 $10.65 B
22 Apr 2024 $10.34 B
19 Apr 2024 $10.27 B
18 Apr 2024 $10.29 B
17 Apr 2024 $10.28 B
16 Apr 2024 $10.49 B
15 Apr 2024 $10.51 B
12 Apr 2024 $10.58 B
11 Apr 2024 $10.76 B
10 Apr 2024 $10.66 B
09 Apr 2024 $10.85 B
08 Apr 2024 $10.93 B
05 Apr 2024 $10.9 B
04 Apr 2024 $10.81 B
03 Apr 2024 $10.87 B
02 Apr 2024 $10.7 B
01 Apr 2024 $11.02 B
28 Mar 2024 $11.18 B
27 Mar 2024 $11.25 B
26 Mar 2024 $11.27 B
25 Mar 2024 $11 B
22 Mar 2024 $10.93 B
21 Mar 2024 $11.05 B
20 Mar 2024 $10.78 B
19 Mar 2024 $10.66 B
18 Mar 2024 $10.4 B
15 Mar 2024 $10.44 B
14 Mar 2024 $10.43 B
13 Mar 2024 $10.48 B
12 Mar 2024 $10.46 B
11 Mar 2024 $10.4 B
08 Mar 2024 $10.45 B
07 Mar 2024 $10.51 B
06 Mar 2024 $10.46 B
05 Mar 2024 $10.38 B
04 Mar 2024 $10.52 B
01 Mar 2024 $10.41 B
29 Feb 2024 $10.37 B
28 Feb 2024 $10.33 B
27 Feb 2024 $10.28 B
26 Feb 2024 $10.34 B
23 Feb 2024 $10.33 B
22 Feb 2024 $10.29 B
21 Feb 2024 $10.11 B
20 Feb 2024 $10.06 B
16 Feb 2024 $10.17 B
15 Feb 2024 $10.27 B
14 Feb 2024 $10.12 B
13 Feb 2024 $9.83 B
12 Feb 2024 $10.11 B
09 Feb 2024 $10.06 B
08 Feb 2024 $9.85 B
07 Feb 2024 $10.34 B
06 Feb 2024 $10.27 B
05 Feb 2024 $10.29 B
02 Feb 2024 $10.39 B
01 Feb 2024 $10.2 B
31 Jan 2024 $9.93 B
30 Jan 2024 $10.13 B
29 Jan 2024 $10.06 B
26 Jan 2024 $9.86 B
25 Jan 2024 $9.87 B
24 Jan 2024 $9.8 B
23 Jan 2024 $9.97 B
22 Jan 2024 $9.99 B
19 Jan 2024 $9.8 B
18 Jan 2024 $9.74 B
17 Jan 2024 $9.66 B
16 Jan 2024 $9.7 B
12 Jan 2024 $9.66 B
11 Jan 2024 $9.64 B
10 Jan 2024 $9.58 B
09 Jan 2024 $9.54 B
08 Jan 2024 $9.54 B
05 Jan 2024 $9.51 B
04 Jan 2024 $9.42 B
03 Jan 2024 $9.35 B
02 Jan 2024 $9.61 B
29 Dec 2023 $9.8 B
28 Dec 2023 $9.87 B
27 Dec 2023 $9.89 B
26 Dec 2023 $9.85 B
22 Dec 2023 $9.77 B
21 Dec 2023 $9.66 B
20 Dec 2023 $9.5 B
19 Dec 2023 $9.6 B
18 Dec 2023 $9.43 B
15 Dec 2023 $9.5 B
14 Dec 2023 $9.55 B
13 Dec 2023 $9.27 B
12 Dec 2023 $9.34 B
11 Dec 2023 $9.31 B
08 Dec 2023 $9.34 B
07 Dec 2023 $9.2 B
06 Dec 2023 $9.1 B
05 Dec 2023 $9.07 B
04 Dec 2023 $9.13 B
01 Dec 2023 $9.05 B
30 Nov 2023 $8.89 B
29 Nov 2023 $8.82 B
28 Nov 2023 $8.82 B
27 Nov 2023 $9 B
24 Nov 2023 $8.99 B
22 Nov 2023 $8.93 B
21 Nov 2023 $8.85 B
20 Nov 2023 $8.86 B
17 Nov 2023 $8.87 B
16 Nov 2023 $8.85 B
15 Nov 2023 $8.82 B
14 Nov 2023 $8.78 B
13 Nov 2023 $8.46 B
10 Nov 2023 $8.44 B
09 Nov 2023 $8.25 B
08 Nov 2023 $8.27 B
07 Nov 2023 $8.24 B
06 Nov 2023 $8.28 B
03 Nov 2023 $8.31 B
02 Nov 2023 $8.19 B
01 Nov 2023 $7.71 B
31 Oct 2023 $7.66 B
30 Oct 2023 $7.56 B
27 Oct 2023 $7.58 B
26 Oct 2023 $7.66 B
25 Oct 2023 $7.6 B
24 Oct 2023 $7.73 B
23 Oct 2023 $7.67 B
20 Oct 2023 $7.81 B
19 Oct 2023 $7.76 B
18 Oct 2023 $7.84 B
17 Oct 2023 $8.25 B
16 Oct 2023 $8.18 B
13 Oct 2023 $8.09 B
12 Oct 2023 $8.23 B
11 Oct 2023 $8.3 B
10 Oct 2023 $8.16 B
09 Oct 2023 $8.14 B
06 Oct 2023 $8.05 B
05 Oct 2023 $7.92 B
04 Oct 2023 $7.91 B
03 Oct 2023 $7.87 B
02 Oct 2023 $7.94 B
29 Sep 2023 $8.04 B
28 Sep 2023 $8.11 B
27 Sep 2023 $7.95 B
26 Sep 2023 $7.8 B
25 Sep 2023 $7.97 B
22 Sep 2023 $7.84 B
21 Sep 2023 $7.81 B
20 Sep 2023 $7.97 B
19 Sep 2023 $8.06 B
18 Sep 2023 $8.11 B
15 Sep 2023 $8.16 B
14 Sep 2023 $8.26 B
13 Sep 2023 $8.21 B
12 Sep 2023 $8.32 B
11 Sep 2023 $8.29 B
08 Sep 2023 $8.24 B
07 Sep 2023 $8.23 B
06 Sep 2023 $8.28 B
05 Sep 2023 $8.25 B
01 Sep 2023 $8.49 B
31 Aug 2023 $8.4 B
30 Aug 2023 $8.37 B
29 Aug 2023 $8.34 B
28 Aug 2023 $8.15 B
25 Aug 2023 $8.07 B
24 Aug 2023 $7.97 B
23 Aug 2023 $8.02 B
22 Aug 2023 $7.86 B
21 Aug 2023 $7.85 B
18 Aug 2023 $7.83 B
17 Aug 2023 $7.84 B
16 Aug 2023 $7.87 B
15 Aug 2023 $7.96 B
14 Aug 2023 $8.05 B
11 Aug 2023 $8.09 B
10 Aug 2023 $8.08 B
09 Aug 2023 $8.17 B
08 Aug 2023 $8.28 B
07 Aug 2023 $8.39 B
04 Aug 2023 $8.31 B
03 Aug 2023 $8.36 B
02 Aug 2023 $8.07 B
01 Aug 2023 $8.23 B
31 Jul 2023 $8.18 B
28 Jul 2023 $8.12 B
27 Jul 2023 $7.98 B
26 Jul 2023 $7.94 B
25 Jul 2023 $8 B
24 Jul 2023 $8 B
21 Jul 2023 $8.05 B
20 Jul 2023 $8.06 B
19 Jul 2023 $8.04 B
18 Jul 2023 $8.08 B
17 Jul 2023 $7.99 B
14 Jul 2023 $7.98 B
13 Jul 2023 $8.04 B
12 Jul 2023 $7.98 B
11 Jul 2023 $7.92 B
10 Jul 2023 $7.83 B
07 Jul 2023 $7.68 B
06 Jul 2023 $7.59 B
05 Jul 2023 $7.55 B
03 Jul 2023 $7.61 B
30 Jun 2023 $7.68 B
29 Jun 2023 $7.61 B
28 Jun 2023 $7.48 B
27 Jun 2023 $7.46 B
26 Jun 2023 $7.27 B
23 Jun 2023 $7.17 B
22 Jun 2023 $7.2 B
21 Jun 2023 $7.29 B
20 Jun 2023 $7.27 B
16 Jun 2023 $7.35 B
15 Jun 2023 $7.32 B
14 Jun 2023 $7.21 B
13 Jun 2023 $7.27 B
12 Jun 2023 $7.14 B
09 Jun 2023 $7.09 B
08 Jun 2023 $7.13 B
07 Jun 2023 $7.14 B
06 Jun 2023 $6.9 B
05 Jun 2023 $6.74 B
02 Jun 2023 $6.83 B
01 Jun 2023 $6.47 B
31 May 2023 $6.28 B
30 May 2023 $6.49 B
26 May 2023 $6.58 B
25 May 2023 $6.48 B
24 May 2023 $6.52 B
23 May 2023 $6.63 B
22 May 2023 $6.81 B
19 May 2023 $6.77 B
18 May 2023 $6.79 B
17 May 2023 $6.7 B
16 May 2023 $6.67 B
15 May 2023 $6.77 B
12 May 2023 $6.72 B
11 May 2023 $6.73 B
10 May 2023 $6.77 B
09 May 2023 $6.78 B
08 May 2023 $6.9 B
05 May 2023 $6.93 B
04 May 2023 $6.79 B
03 May 2023 $6.87 B
02 May 2023 $6.9 B
01 May 2023 $7 B
28 Apr 2023 $6.96 B
27 Apr 2023 $6.88 B
26 Apr 2023 $6.68 B
25 Apr 2023 $6.78 B
24 Apr 2023 $6.84 B
21 Apr 2023 $6.89 B
20 Apr 2023 $6.92 B
19 Apr 2023 $6.96 B
18 Apr 2023 $6.95 B
17 Apr 2023 $6.93 B
14 Apr 2023 $6.84 B
13 Apr 2023 $6.88 B
12 Apr 2023 $6.85 B
11 Apr 2023 $6.82 B
10 Apr 2023 $6.75 B
06 Apr 2023 $6.66 B
05 Apr 2023 $6.7 B
04 Apr 2023 $6.81 B
03 Apr 2023 $7.08 B
31 Mar 2023 $7.13 B
30 Mar 2023 $6.98 B
29 Mar 2023 $6.93 B
28 Mar 2023 $6.82 B
27 Mar 2023 $6.77 B
24 Mar 2023 $6.66 B
23 Mar 2023 $6.7 B
22 Mar 2023 $6.78 B
21 Mar 2023 $6.95 B
20 Mar 2023 $6.76 B
17 Mar 2023 $6.54 B
16 Mar 2023 $6.78 B
15 Mar 2023 $6.61 B
14 Mar 2023 $7.11 B
13 Mar 2023 $6.99 B
10 Mar 2023 $7.14 B
09 Mar 2023 $7.41 B
08 Mar 2023 $7.57 B
07 Mar 2023 $7.59 B
06 Mar 2023 $7.64 B
03 Mar 2023 $7.75 B
02 Mar 2023 $7.67 B
01 Mar 2023 $7.6 B
28 Feb 2023 $7.51 B
27 Feb 2023 $7.46 B
24 Feb 2023 $7.42 B
23 Feb 2023 $7.48 B
22 Feb 2023 $7.51 B
21 Feb 2023 $7.52 B
17 Feb 2023 $7.78 B
16 Feb 2023 $7.76 B
15 Feb 2023 $7.81 B
14 Feb 2023 $7.73 B
13 Feb 2023 $7.69 B
10 Feb 2023 $7.52 B
09 Feb 2023 $7.31 B
08 Feb 2023 $7.54 B
07 Feb 2023 $7.56 B
06 Feb 2023 $7.48 B
03 Feb 2023 $7.63 B
02 Feb 2023 $7.66 B
01 Feb 2023 $7.61 B
31 Jan 2023 $7.57 B
30 Jan 2023 $7.38 B
27 Jan 2023 $7.54 B
26 Jan 2023 $7.5 B
25 Jan 2023 $7.31 B
24 Jan 2023 $7.36 B
23 Jan 2023 $7.33 B
20 Jan 2023 $7.11 B
19 Jan 2023 $6.9 B
18 Jan 2023 $7.13 B
17 Jan 2023 $7.17 B
13 Jan 2023 $7.28 B
12 Jan 2023 $7.2 B
11 Jan 2023 $7.04 B
10 Jan 2023 $7.02 B
09 Jan 2023 $7.01 B
06 Jan 2023 $7.04 B
05 Jan 2023 $6.77 B
04 Jan 2023 $6.86 B
03 Jan 2023 $6.77 B
30 Dec 2022 $6.71 B
29 Dec 2022 $6.76 B
28 Dec 2022 $6.58 B
27 Dec 2022 $6.71 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$7.63 B US
$16.08 B US
$37.19 B US
$6.73 B US
$28.46 B US