Indra Sistemas, S.A.
IDR.MC

$3.26 B
Marketcap
$18.62
Share price
Country
$0.59
Change (1 day)
$23.95
Year High
$13.65
Year Low

Indra Sistemas, S.A. operates as a technology and consulting company worldwide. It designs, develops, produces, integrates, operates, maintains, repairs, and markets systems, solutions, and services based on the use of information technologies, electronics, and communication; and for surveillance and security control of facilities. It also researches, engineers, designs, develops, manufactures, markets, installs, maintains, and repairs devices, equipment, and systems for data communication, encryption systems, encryption, beacon, and command and control center; manages, executes, commercializes, and sells system engineering services for the defense industry; and provides engineering and maintenance services for air defense systems and other related systems, as well as architectural and engineering technical services. In addition, it offers systems to aid navigation and landing, and air traffic control systems; outsources business processes; delivers document management services and mortgage management; realizes measures for the settlement and registration; and manages digitalization and data capture. Further, it provides business consulting, technology and solutions consulting, administration, management, support, advisory, telecommunications, mobile telephony, credit card processing, and energy transport and distribution network manufacture services; engineering and consultancy services for environment, transport, construction, water, and industry areas; and digital agency, web communication and marketing, securities, computer programing, aerodrome air traffic, radio communication security, port infrastructure, airline training and coaching, and project services. Additionally, it researches and develops autonomous air systems and solutions in unmanned systems; and develops and produces aircraft, tactical communication systems, and toll and traffic control and management systems. Indra Sistemas, S.A. was founded in 1921 and is headquartered in Alcobendas, Spain.

marketcap

Market capitalization of Indra Sistemas, S.A. (IDR.MC)

Market cap: $3.26 B

As of Oct 2024 Indra Sistemas, S.A. has a market cap of $3.26 B. This makes Indra Sistemas, S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Indra Sistemas, S.A. from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $3.25 B
21 Oct 2024 $3.15 B
18 Oct 2024 $3.21 B
17 Oct 2024 $3.19 B
16 Oct 2024 $3.25 B
15 Oct 2024 $3.26 B
14 Oct 2024 $3.27 B
11 Oct 2024 $3.24 B
10 Oct 2024 $3.23 B
09 Oct 2024 $3.28 B
08 Oct 2024 $3.24 B
07 Oct 2024 $3.24 B
04 Oct 2024 $3.27 B
03 Oct 2024 $3.19 B
02 Oct 2024 $3.26 B
01 Oct 2024 $3.13 B
30 Sep 2024 $3.14 B
27 Sep 2024 $3.2 B
26 Sep 2024 $3.17 B
25 Sep 2024 $3.13 B
24 Sep 2024 $3.16 B
23 Sep 2024 $3.13 B
20 Sep 2024 $3.12 B
19 Sep 2024 $3.18 B
18 Sep 2024 $3.08 B
17 Sep 2024 $3.14 B
16 Sep 2024 $3.16 B
13 Sep 2024 $3.2 B
12 Sep 2024 $3.18 B
11 Sep 2024 $3.14 B
10 Sep 2024 $3.17 B
09 Sep 2024 $3.15 B
06 Sep 2024 $3.11 B
05 Sep 2024 $3.14 B
04 Sep 2024 $3.14 B
03 Sep 2024 $3.16 B
02 Sep 2024 $3.23 B
30 Aug 2024 $3.22 B
29 Aug 2024 $3.22 B
28 Aug 2024 $3.19 B
27 Aug 2024 $3.17 B
26 Aug 2024 $3.2 B
23 Aug 2024 $3.18 B
22 Aug 2024 $3.18 B
21 Aug 2024 $3.16 B
20 Aug 2024 $3.12 B
19 Aug 2024 $3.13 B
16 Aug 2024 $3.14 B
15 Aug 2024 $3.14 B
14 Aug 2024 $3.15 B
13 Aug 2024 $3.13 B
12 Aug 2024 $3.16 B
09 Aug 2024 $3.18 B
08 Aug 2024 $3.18 B
07 Aug 2024 $3.24 B
06 Aug 2024 $3.23 B
05 Aug 2024 $3.22 B
02 Aug 2024 $3.35 B
01 Aug 2024 $3.46 B
31 Jul 2024 $3.53 B
30 Jul 2024 $3.58 B
29 Jul 2024 $3.65 B
26 Jul 2024 $3.63 B
25 Jul 2024 $3.64 B
24 Jul 2024 $3.67 B
23 Jul 2024 $3.75 B
22 Jul 2024 $3.78 B
19 Jul 2024 $3.7 B
18 Jul 2024 $3.73 B
17 Jul 2024 $3.7 B
16 Jul 2024 $3.68 B
15 Jul 2024 $3.61 B
12 Jul 2024 $3.64 B
11 Jul 2024 $3.6 B
10 Jul 2024 $3.58 B
09 Jul 2024 $3.52 B
08 Jul 2024 $3.61 B
05 Jul 2024 $3.63 B
04 Jul 2024 $3.62 B
03 Jul 2024 $3.59 B
02 Jul 2024 $3.59 B
01 Jul 2024 $3.68 B
28 Jun 2024 $3.65 B
27 Jun 2024 $3.66 B
26 Jun 2024 $3.76 B
25 Jun 2024 $3.78 B
24 Jun 2024 $3.84 B
21 Jun 2024 $3.93 B
20 Jun 2024 $3.94 B
19 Jun 2024 $3.9 B
18 Jun 2024 $3.84 B
17 Jun 2024 $3.82 B
14 Jun 2024 $3.82 B
13 Jun 2024 $3.88 B
12 Jun 2024 $3.95 B
11 Jun 2024 $3.96 B
10 Jun 2024 $4.07 B
07 Jun 2024 $4.08 B
06 Jun 2024 $4.12 B
05 Jun 2024 $4.07 B
04 Jun 2024 $4.05 B
03 Jun 2024 $4.09 B
31 May 2024 $4 B
30 May 2024 $4.02 B
29 May 2024 $3.93 B
28 May 2024 $3.86 B
27 May 2024 $3.93 B
24 May 2024 $3.94 B
23 May 2024 $3.95 B
22 May 2024 $3.93 B
21 May 2024 $3.88 B
20 May 2024 $3.9 B
17 May 2024 $3.87 B
16 May 2024 $3.83 B
15 May 2024 $3.81 B
14 May 2024 $3.79 B
13 May 2024 $3.76 B
10 May 2024 $3.76 B
09 May 2024 $3.74 B
08 May 2024 $3.78 B
07 May 2024 $3.74 B
06 May 2024 $3.71 B
03 May 2024 $3.41 B
02 May 2024 $3.42 B
30 Apr 2024 $3.41 B
29 Apr 2024 $3.43 B
26 Apr 2024 $3.45 B
25 Apr 2024 $3.43 B
24 Apr 2024 $3.48 B
23 Apr 2024 $3.44 B
22 Apr 2024 $3.4 B
19 Apr 2024 $3.39 B
18 Apr 2024 $3.42 B
17 Apr 2024 $3.43 B
16 Apr 2024 $3.49 B
15 Apr 2024 $3.52 B
12 Apr 2024 $3.49 B
11 Apr 2024 $3.48 B
10 Apr 2024 $3.48 B
09 Apr 2024 $3.48 B
08 Apr 2024 $3.6 B
05 Apr 2024 $3.57 B
04 Apr 2024 $3.6 B
03 Apr 2024 $3.58 B
02 Apr 2024 $3.59 B
28 Mar 2024 $3.64 B
27 Mar 2024 $3.6 B
26 Mar 2024 $3.55 B
25 Mar 2024 $3.5 B
22 Mar 2024 $3.48 B
21 Mar 2024 $3.51 B
20 Mar 2024 $3.51 B
19 Mar 2024 $3.55 B
18 Mar 2024 $3.54 B
15 Mar 2024 $3.53 B
14 Mar 2024 $3.51 B
13 Mar 2024 $3.46 B
12 Mar 2024 $3.42 B
11 Mar 2024 $3.42 B
08 Mar 2024 $3.43 B
07 Mar 2024 $3.46 B
06 Mar 2024 $3.38 B
05 Mar 2024 $3.33 B
04 Mar 2024 $3.38 B
01 Mar 2024 $3.35 B
29 Feb 2024 $3.35 B
28 Feb 2024 $3.23 B
27 Feb 2024 $3.04 B
26 Feb 2024 $3.04 B
23 Feb 2024 $3.02 B
22 Feb 2024 $3.01 B
21 Feb 2024 $2.98 B
20 Feb 2024 $3 B
19 Feb 2024 $3.01 B
16 Feb 2024 $3.02 B
15 Feb 2024 $3 B
14 Feb 2024 $3.02 B
13 Feb 2024 $3.02 B
12 Feb 2024 $3.07 B
09 Feb 2024 $3.05 B
08 Feb 2024 $3.02 B
07 Feb 2024 $3.05 B
06 Feb 2024 $3.04 B
05 Feb 2024 $3.03 B
02 Feb 2024 $3.03 B
01 Feb 2024 $3.09 B
31 Jan 2024 $3.12 B
30 Jan 2024 $3.1 B
29 Jan 2024 $3.07 B
26 Jan 2024 $3.07 B
25 Jan 2024 $3.05 B
24 Jan 2024 $3.03 B
23 Jan 2024 $2.99 B
22 Jan 2024 $3.01 B
19 Jan 2024 $2.97 B
18 Jan 2024 $2.99 B
17 Jan 2024 $2.96 B
16 Jan 2024 $2.89 B
15 Jan 2024 $2.9 B
12 Jan 2024 $2.88 B
11 Jan 2024 $2.82 B
10 Jan 2024 $2.7 B
09 Jan 2024 $2.66 B
08 Jan 2024 $2.68 B
05 Jan 2024 $2.65 B
04 Jan 2024 $2.65 B
03 Jan 2024 $2.64 B
02 Jan 2024 $2.67 B
29 Dec 2023 $2.65 B
28 Dec 2023 $2.66 B
27 Dec 2023 $2.65 B
22 Dec 2023 $2.65 B
21 Dec 2023 $2.66 B
20 Dec 2023 $2.66 B
19 Dec 2023 $2.68 B
18 Dec 2023 $2.64 B
15 Dec 2023 $2.64 B
14 Dec 2023 $2.61 B
13 Dec 2023 $2.65 B
12 Dec 2023 $2.67 B
11 Dec 2023 $2.63 B
08 Dec 2023 $2.69 B
07 Dec 2023 $2.64 B
06 Dec 2023 $2.69 B
05 Dec 2023 $2.71 B
04 Dec 2023 $2.71 B
01 Dec 2023 $2.72 B
30 Nov 2023 $2.68 B
29 Nov 2023 $2.71 B
28 Nov 2023 $2.71 B
27 Nov 2023 $2.7 B
24 Nov 2023 $2.73 B
23 Nov 2023 $2.75 B
22 Nov 2023 $2.72 B
21 Nov 2023 $2.68 B
20 Nov 2023 $2.67 B
17 Nov 2023 $2.64 B
16 Nov 2023 $2.64 B
15 Nov 2023 $2.64 B
14 Nov 2023 $2.65 B
13 Nov 2023 $2.6 B
10 Nov 2023 $2.56 B
09 Nov 2023 $2.51 B
08 Nov 2023 $2.51 B
07 Nov 2023 $2.48 B
06 Nov 2023 $2.45 B
03 Nov 2023 $2.45 B
02 Nov 2023 $2.49 B
01 Nov 2023 $2.52 B
31 Oct 2023 $2.51 B
30 Oct 2023 $2.49 B
27 Oct 2023 $2.49 B
26 Oct 2023 $2.5 B
25 Oct 2023 $2.53 B
24 Oct 2023 $2.51 B
23 Oct 2023 $2.48 B
20 Oct 2023 $2.48 B
19 Oct 2023 $2.52 B
18 Oct 2023 $2.54 B
17 Oct 2023 $2.57 B
16 Oct 2023 $2.54 B
13 Oct 2023 $2.55 B
12 Oct 2023 $2.6 B
11 Oct 2023 $2.56 B
10 Oct 2023 $2.55 B
09 Oct 2023 $2.53 B
06 Oct 2023 $2.48 B
05 Oct 2023 $2.45 B
04 Oct 2023 $2.47 B
03 Oct 2023 $2.52 B
02 Oct 2023 $2.58 B
29 Sep 2023 $2.63 B
28 Sep 2023 $2.64 B
27 Sep 2023 $2.63 B
26 Sep 2023 $2.62 B
25 Sep 2023 $2.66 B
22 Sep 2023 $2.66 B
21 Sep 2023 $2.69 B
20 Sep 2023 $2.7 B
19 Sep 2023 $2.71 B
18 Sep 2023 $2.7 B
15 Sep 2023 $2.71 B
14 Sep 2023 $2.71 B
13 Sep 2023 $2.66 B
12 Sep 2023 $2.63 B
11 Sep 2023 $2.62 B
08 Sep 2023 $2.59 B
07 Sep 2023 $2.57 B
06 Sep 2023 $2.54 B
05 Sep 2023 $2.53 B
04 Sep 2023 $2.51 B
01 Sep 2023 $2.5 B
31 Aug 2023 $2.5 B
30 Aug 2023 $2.5 B
29 Aug 2023 $2.51 B
28 Aug 2023 $2.49 B
25 Aug 2023 $2.48 B
24 Aug 2023 $2.47 B
23 Aug 2023 $2.51 B
22 Aug 2023 $2.52 B
21 Aug 2023 $2.53 B
18 Aug 2023 $2.54 B
17 Aug 2023 $2.53 B
16 Aug 2023 $2.55 B
15 Aug 2023 $2.54 B
14 Aug 2023 $2.56 B
11 Aug 2023 $2.55 B
10 Aug 2023 $2.55 B
09 Aug 2023 $2.56 B
08 Aug 2023 $2.55 B
07 Aug 2023 $2.57 B
04 Aug 2023 $2.56 B
03 Aug 2023 $2.59 B
02 Aug 2023 $2.57 B
01 Aug 2023 $2.55 B
31 Jul 2023 $2.53 B
28 Jul 2023 $2.59 B
27 Jul 2023 $2.53 B
26 Jul 2023 $2.4 B
25 Jul 2023 $2.38 B
24 Jul 2023 $2.38 B
21 Jul 2023 $2.43 B
20 Jul 2023 $2.43 B
19 Jul 2023 $2.38 B
18 Jul 2023 $2.35 B
17 Jul 2023 $2.3 B
14 Jul 2023 $2.32 B
13 Jul 2023 $2.32 B
12 Jul 2023 $2.29 B
11 Jul 2023 $2.27 B
10 Jul 2023 $2.24 B
07 Jul 2023 $2.24 B
06 Jul 2023 $2.26 B
05 Jul 2023 $2.25 B
04 Jul 2023 $2.2 B
03 Jul 2023 $2.22 B
30 Jun 2023 $2.22 B
29 Jun 2023 $2.18 B
28 Jun 2023 $2.17 B
27 Jun 2023 $2.15 B
26 Jun 2023 $2.14 B
23 Jun 2023 $2.15 B
22 Jun 2023 $2.17 B
21 Jun 2023 $2.2 B
20 Jun 2023 $2.22 B
19 Jun 2023 $2.21 B
16 Jun 2023 $2.24 B
15 Jun 2023 $2.2 B
14 Jun 2023 $2.22 B
13 Jun 2023 $2.22 B
12 Jun 2023 $2.19 B
09 Jun 2023 $2.19 B
08 Jun 2023 $2.2 B
07 Jun 2023 $2.19 B
06 Jun 2023 $2.2 B
05 Jun 2023 $2.22 B
02 Jun 2023 $2.24 B
01 Jun 2023 $2.23 B
31 May 2023 $2.2 B
30 May 2023 $2.2 B
29 May 2023 $2.21 B
26 May 2023 $2.22 B
25 May 2023 $2.18 B
24 May 2023 $2.21 B
23 May 2023 $2.25 B
22 May 2023 $2.28 B
19 May 2023 $2.28 B
18 May 2023 $2.28 B
17 May 2023 $2.27 B
16 May 2023 $2.27 B
15 May 2023 $2.26 B
12 May 2023 $2.27 B
11 May 2023 $2.25 B
10 May 2023 $2.29 B
09 May 2023 $2.3 B
08 May 2023 $2.3 B
05 May 2023 $2.3 B
04 May 2023 $2.29 B
03 May 2023 $2.3 B
02 May 2023 $2.3 B
28 Apr 2023 $2.3 B
27 Apr 2023 $2.36 B
26 Apr 2023 $2.36 B
25 Apr 2023 $2.35 B
24 Apr 2023 $2.36 B
21 Apr 2023 $2.37 B
20 Apr 2023 $2.41 B
19 Apr 2023 $2.45 B
18 Apr 2023 $2.43 B
17 Apr 2023 $2.39 B
14 Apr 2023 $2.4 B
13 Apr 2023 $2.45 B
12 Apr 2023 $2.42 B
11 Apr 2023 $2.43 B
06 Apr 2023 $2.43 B
05 Apr 2023 $2.41 B
04 Apr 2023 $2.41 B
03 Apr 2023 $2.39 B
31 Mar 2023 $2.38 B
30 Mar 2023 $2.42 B
29 Mar 2023 $2.39 B
28 Mar 2023 $2.34 B
27 Mar 2023 $2.32 B
24 Mar 2023 $2.29 B
23 Mar 2023 $2.31 B
22 Mar 2023 $2.28 B
21 Mar 2023 $2.28 B
20 Mar 2023 $2.22 B
17 Mar 2023 $2.15 B
16 Mar 2023 $2.18 B
15 Mar 2023 $2.17 B
14 Mar 2023 $2.22 B
13 Mar 2023 $2.14 B
10 Mar 2023 $2.2 B
09 Mar 2023 $2.21 B
08 Mar 2023 $2.22 B
07 Mar 2023 $2.2 B
06 Mar 2023 $2.37 B
03 Mar 2023 $2.38 B
02 Mar 2023 $2.37 B
01 Mar 2023 $2.4 B
28 Feb 2023 $2.29 B
27 Feb 2023 $2.3 B
24 Feb 2023 $2.25 B
23 Feb 2023 $2.29 B
22 Feb 2023 $2.23 B
21 Feb 2023 $2.24 B
20 Feb 2023 $2.23 B
17 Feb 2023 $2.23 B
16 Feb 2023 $2.21 B
15 Feb 2023 $2.19 B
14 Feb 2023 $2.19 B
13 Feb 2023 $2.2 B
10 Feb 2023 $2.18 B
09 Feb 2023 $2.19 B
08 Feb 2023 $2.18 B
07 Feb 2023 $2.17 B
06 Feb 2023 $2.2 B
03 Feb 2023 $2.2 B
02 Feb 2023 $2.2 B
01 Feb 2023 $2.17 B
31 Jan 2023 $2.14 B
30 Jan 2023 $2.15 B
27 Jan 2023 $2.15 B
26 Jan 2023 $2.16 B
25 Jan 2023 $2.12 B
24 Jan 2023 $2.15 B
23 Jan 2023 $2.12 B
20 Jan 2023 $2.13 B
19 Jan 2023 $2.09 B
18 Jan 2023 $2.11 B
17 Jan 2023 $2.11 B
16 Jan 2023 $2.11 B
13 Jan 2023 $2.09 B
12 Jan 2023 $2.08 B
11 Jan 2023 $2.04 B
10 Jan 2023 $2.05 B
09 Jan 2023 $2.07 B
06 Jan 2023 $2.07 B
05 Jan 2023 $2.08 B
04 Jan 2023 $2.07 B
03 Jan 2023 $2.07 B
02 Jan 2023 $2.07 B
30 Dec 2022 $2.04 B
29 Dec 2022 $2.05 B
28 Dec 2022 $2.04 B
27 Dec 2022 $2.04 B
23 Dec 2022 $2.05 B
22 Dec 2022 $2.04 B
21 Dec 2022 $2.01 B
20 Dec 2022 $1.97 B
19 Dec 2022 $1.97 B
16 Dec 2022 $1.96 B
15 Dec 2022 $1.96 B
14 Dec 2022 $1.97 B
13 Dec 2022 $1.98 B
12 Dec 2022 $1.94 B
09 Dec 2022 $1.97 B
08 Dec 2022 $1.96 B
07 Dec 2022 $1.98 B
06 Dec 2022 $1.97 B
05 Dec 2022 $1.97 B
02 Dec 2022 $2.02 B
01 Dec 2022 $1.93 B
30 Nov 2022 $1.88 B
29 Nov 2022 $1.91 B
28 Nov 2022 $1.9 B
25 Nov 2022 $1.91 B
24 Nov 2022 $1.91 B
23 Nov 2022 $1.9 B
22 Nov 2022 $1.91 B
21 Nov 2022 $1.85 B
18 Nov 2022 $1.8 B
17 Nov 2022 $1.79 B
16 Nov 2022 $1.78 B
15 Nov 2022 $1.82 B
14 Nov 2022 $1.81 B
11 Nov 2022 $1.81 B
10 Nov 2022 $1.84 B
09 Nov 2022 $1.81 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$12.07 B ES
$2.42 B ES
$7.02 B ES
$29.73 B ES
$8.28 B ES