Industrial and Commercial Bank of China Limited
1398.HK
$0.00
Change (1 day)
$0.64
Year High
$0.45
Year Low
Categories
Industrial and Commercial Bank of China Limited, together with its subsidiaries, provides banking products and services in the People's Republic of China and internationally. It operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers financial products and services to corporations, government agencies, and financial institutions. Its products and services include corporate loans, trade financing, deposit taking activities, corporate wealth management services, custody activities, and various corporate intermediary services. The Personal Banking segment provides financial products and services to individual customers. This segment's products and services comprise personal loans and cards, deposits, and personal wealth management and intermediary services. The Treasury Operations segment is involved in the money market transactions, investment securities, and foreign exchange transactions businesses, as well as in the holding of derivative positions. It also offers e-banking services, investment banking, financial leasing, and insurance services. The company was founded in 1984 and is based in Beijing, the People's Republic of China.
Market capitalization of Industrial and Commercial Bank of China Limited (1398.HK)
Market cap: $299.08 B
As of Dec 2024 Industrial and Commercial Bank of China Limited has a market cap of $299.08 B. This makes Industrial and Commercial Bank of China Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Industrial and Commercial Bank of China Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Dec 2024 | $221.74 B |
| 19 Dec 2024 | $220.83 B |
| 18 Dec 2024 | $222.66 B |
| 17 Dec 2024 | $222.2 B |
| 16 Dec 2024 | $222.66 B |
| 13 Dec 2024 | $219 B |
| 12 Dec 2024 | $221.74 B |
| 11 Dec 2024 | $219.45 B |
| 10 Dec 2024 | $220.83 B |
| 09 Dec 2024 | $220.83 B |
| 06 Dec 2024 | $217.62 B |
| 05 Dec 2024 | $214.41 B |
| 04 Dec 2024 | $216.7 B |
| 03 Dec 2024 | $216.25 B |
| 02 Dec 2024 | $211.21 B |
| 29 Nov 2024 | $208.92 B |
| 28 Nov 2024 | $208.46 B |
| 27 Nov 2024 | $211.67 B |
| 26 Nov 2024 | $209.37 B |
| 25 Nov 2024 | $209.83 B |
| 22 Nov 2024 | $209.83 B |
| 21 Nov 2024 | $213.96 B |
| 20 Nov 2024 | $215.79 B |
| 19 Nov 2024 | $217.16 B |
| 18 Nov 2024 | $217.16 B |
| 15 Nov 2024 | $210.75 B |
| 14 Nov 2024 | $211.21 B |
| 13 Nov 2024 | $212.58 B |
| 12 Nov 2024 | $213.5 B |
| 11 Nov 2024 | $223.94 B |
| 08 Nov 2024 | $228.64 B |
| 07 Nov 2024 | $230.05 B |
| 06 Nov 2024 | $223 B |
| 05 Nov 2024 | $228.17 B |
| 04 Nov 2024 | $224.88 B |
| 01 Nov 2024 | $223 B |
| 31 Oct 2024 | $218.78 B |
| 30 Oct 2024 | $216.9 B |
| 29 Oct 2024 | $220.66 B |
| 28 Oct 2024 | $220.66 B |
| 25 Oct 2024 | $222.53 B |
| 24 Oct 2024 | $223.94 B |
| 23 Oct 2024 | $223 B |
| 22 Oct 2024 | $220.66 B |
| 21 Oct 2024 | $220.19 B |
| 18 Oct 2024 | $224.88 B |
| 17 Oct 2024 | $220.66 B |
| 16 Oct 2024 | $223.94 B |
| 15 Oct 2024 | $221.59 B |
| 14 Oct 2024 | $226.76 B |
| 10 Oct 2024 | $219.25 B |
| 09 Oct 2024 | $212.67 B |
| 08 Oct 2024 | $216.9 B |
| 07 Oct 2024 | $226.76 B |
| 04 Oct 2024 | $226.76 B |
| 03 Oct 2024 | $225.82 B |
| 02 Oct 2024 | $227.23 B |
| 30 Sep 2024 | $217.84 B |
| 27 Sep 2024 | $221.13 B |
| 26 Sep 2024 | $226.76 B |
| 25 Sep 2024 | $224.41 B |
| 24 Sep 2024 | $220.66 B |
| 23 Sep 2024 | $208.45 B |
| 20 Sep 2024 | $206.1 B |
| 19 Sep 2024 | $204.22 B |
| 17 Sep 2024 | $203.75 B |
| 16 Sep 2024 | $200 B |
| 15 Sep 2024 | $198.59 B |
| 13 Sep 2024 | $198.12 B |
| 12 Sep 2024 | $194.83 B |
| 11 Sep 2024 | $192.96 B |
| 10 Sep 2024 | $197.18 B |
| 09 Sep 2024 | $195.3 B |
| 08 Sep 2024 | $195.3 B |
| 05 Sep 2024 | $197.65 B |
| 04 Sep 2024 | $199.53 B |
| 03 Sep 2024 | $200.94 B |
| 02 Sep 2024 | $205.16 B |
| 30 Aug 2024 | $210.8 B |
| 29 Aug 2024 | $216.9 B |
| 28 Aug 2024 | $222.53 B |
| 27 Aug 2024 | $224.41 B |
| 26 Aug 2024 | $221.59 B |
| 23 Aug 2024 | $221.59 B |
| 22 Aug 2024 | $219.72 B |
| 21 Aug 2024 | $217.84 B |
| 20 Aug 2024 | $220.66 B |
| 19 Aug 2024 | $220.66 B |
| 16 Aug 2024 | $216.9 B |
| 15 Aug 2024 | $215.02 B |
| 14 Aug 2024 | $210.8 B |
| 13 Aug 2024 | $210.8 B |
| 12 Aug 2024 | $210.33 B |
| 09 Aug 2024 | $206.1 B |
| 08 Aug 2024 | $202.35 B |
| 07 Aug 2024 | $200.47 B |
| 06 Aug 2024 | $196.71 B |
| 05 Aug 2024 | $198.12 B |
| 02 Aug 2024 | $202.82 B |
| 01 Aug 2024 | $204.22 B |
| 31 Jul 2024 | $203.75 B |
| 30 Jul 2024 | $202.82 B |
| 29 Jul 2024 | $205.63 B |
| 26 Jul 2024 | $202.35 B |
| 25 Jul 2024 | $203.75 B |
| 24 Jul 2024 | $206.1 B |
| 23 Jul 2024 | $203.75 B |
| 22 Jul 2024 | $200.94 B |
| 19 Jul 2024 | $199.53 B |
| 18 Jul 2024 | $204.69 B |
| 17 Jul 2024 | $204.69 B |
| 16 Jul 2024 | $205.16 B |
| 15 Jul 2024 | $208.92 B |
| 12 Jul 2024 | $210.33 B |
| 11 Jul 2024 | $204.69 B |
| 10 Jul 2024 | $202.82 B |
| 09 Jul 2024 | $202.35 B |
| 08 Jul 2024 | $203.29 B |
| 05 Jul 2024 | $220.66 B |
| 04 Jul 2024 | $226.76 B |
| 03 Jul 2024 | $222.06 B |
| 02 Jul 2024 | $223 B |
| 28 Jun 2024 | $217.84 B |
| 27 Jun 2024 | $214.55 B |
| 26 Jun 2024 | $216.9 B |
| 25 Jun 2024 | $215.02 B |
| 24 Jun 2024 | $214.08 B |
| 21 Jun 2024 | $212.21 B |
| 20 Jun 2024 | $215.02 B |
| 19 Jun 2024 | $213.61 B |
| 18 Jun 2024 | $206.1 B |
| 17 Jun 2024 | $203.29 B |
| 14 Jun 2024 | $203.75 B |
| 13 Jun 2024 | $202.82 B |
| 12 Jun 2024 | $202.82 B |
| 11 Jun 2024 | $204.69 B |
| 07 Jun 2024 | $207.51 B |
| 06 Jun 2024 | $205.16 B |
| 05 Jun 2024 | $207.04 B |
| 04 Jun 2024 | $207.98 B |
| 03 Jun 2024 | $209.86 B |
| 31 May 2024 | $207.51 B |
| 30 May 2024 | $209.86 B |
| 29 May 2024 | $213.61 B |
| 28 May 2024 | $217.84 B |
| 27 May 2024 | $218.78 B |
| 24 May 2024 | $218.78 B |
| 23 May 2024 | $220.66 B |
| 22 May 2024 | $223.47 B |
| 21 May 2024 | $223.47 B |
| 20 May 2024 | $222.06 B |
| 17 May 2024 | $221.13 B |
| 16 May 2024 | $221.13 B |
| 14 May 2024 | $209.86 B |
| 13 May 2024 | $213.14 B |
| 10 May 2024 | $212.67 B |
| 09 May 2024 | $204.22 B |
| 08 May 2024 | $201.41 B |
| 07 May 2024 | $202.35 B |
| 06 May 2024 | $201.41 B |
| 03 May 2024 | $200.94 B |
| 02 May 2024 | $198.59 B |
| 30 Apr 2024 | $198.59 B |
| 29 Apr 2024 | $197.18 B |
| 26 Apr 2024 | $194.83 B |
| 25 Apr 2024 | $195.77 B |
| 24 Apr 2024 | $194.37 B |
| 23 Apr 2024 | $193.43 B |
| 22 Apr 2024 | $192.49 B |
| 19 Apr 2024 | $192.96 B |
| 18 Apr 2024 | $192.96 B |
| 17 Apr 2024 | $188.73 B |
| 16 Apr 2024 | $187.79 B |
| 15 Apr 2024 | $189.2 B |
| 12 Apr 2024 | $187.32 B |
| 11 Apr 2024 | $191.08 B |
| 10 Apr 2024 | $191.55 B |
| 09 Apr 2024 | $188.73 B |
| 08 Apr 2024 | $188.73 B |
| 05 Apr 2024 | $186.38 B |
| 03 Apr 2024 | $188.26 B |
| 02 Apr 2024 | $189.2 B |
| 28 Mar 2024 | $184.98 B |
| 27 Mar 2024 | $186.38 B |
| 26 Mar 2024 | $187.79 B |
| 25 Mar 2024 | $185.44 B |
| 22 Mar 2024 | $185.91 B |
| 21 Mar 2024 | $186.85 B |
| 20 Mar 2024 | $183.57 B |
| 19 Mar 2024 | $184.04 B |
| 18 Mar 2024 | $185.91 B |
| 15 Mar 2024 | $186.85 B |
| 14 Mar 2024 | $188.73 B |
| 13 Mar 2024 | $189.67 B |
| 12 Mar 2024 | $192.96 B |
| 11 Mar 2024 | $190.61 B |
| 08 Mar 2024 | $190.14 B |
| 07 Mar 2024 | $189.2 B |
| 06 Mar 2024 | $189.2 B |
| 05 Mar 2024 | $187.32 B |
| 04 Mar 2024 | $188.73 B |
| 01 Mar 2024 | $190.14 B |
| 29 Feb 2024 | $189.67 B |
| 28 Feb 2024 | $190.61 B |
| 27 Feb 2024 | $192.49 B |
| 26 Feb 2024 | $191.55 B |
| 23 Feb 2024 | $194.37 B |
| 22 Feb 2024 | $192.49 B |
| 21 Feb 2024 | $191.08 B |
| 20 Feb 2024 | $186.85 B |
| 19 Feb 2024 | $184.04 B |
| 16 Feb 2024 | $184.51 B |
| 15 Feb 2024 | $182.63 B |
| 14 Feb 2024 | $181.22 B |
| 09 Feb 2024 | $179.81 B |
| 08 Feb 2024 | $180.75 B |
| 07 Feb 2024 | $182.63 B |
| 06 Feb 2024 | $184.04 B |
| 05 Feb 2024 | $178.4 B |
| 02 Feb 2024 | $177.93 B |
| 01 Feb 2024 | $177.93 B |
| 31 Jan 2024 | $179.34 B |
| 30 Jan 2024 | $178.87 B |
| 29 Jan 2024 | $181.22 B |
| 26 Jan 2024 | $179.34 B |
| 25 Jan 2024 | $179.81 B |
| 24 Jan 2024 | $175.59 B |
| 23 Jan 2024 | $169.48 B |
| 22 Jan 2024 | $166.2 B |
| 19 Jan 2024 | $168.54 B |
| 18 Jan 2024 | $167.6 B |
| 17 Jan 2024 | $166.67 B |
| 16 Jan 2024 | $170.89 B |
| 15 Jan 2024 | $173.71 B |
| 12 Jan 2024 | $173.24 B |
| 11 Jan 2024 | $172.77 B |
| 10 Jan 2024 | $172.77 B |
| 09 Jan 2024 | $172.77 B |
| 08 Jan 2024 | $172.77 B |
| 05 Jan 2024 | $176.06 B |
| 04 Jan 2024 | $177.46 B |
| 03 Jan 2024 | $175.59 B |
| 02 Jan 2024 | $175.59 B |
| 29 Dec 2023 | $178.42 B |
| 28 Dec 2023 | $176.55 B |
| 27 Dec 2023 | $174.68 B |
| 22 Dec 2023 | $171.88 B |
| 21 Dec 2023 | $171.88 B |
| 20 Dec 2023 | $170.48 B |
| 19 Dec 2023 | $171.41 B |
| 18 Dec 2023 | $172.34 B |
| 15 Dec 2023 | $172.81 B |
| 14 Dec 2023 | $171.88 B |
| 13 Dec 2023 | $171.88 B |
| 12 Dec 2023 | $170.48 B |
| 11 Dec 2023 | $168.61 B |
| 08 Dec 2023 | $169.54 B |
| 07 Dec 2023 | $170.01 B |
| 06 Dec 2023 | $170.01 B |
| 05 Dec 2023 | $169.54 B |
| 04 Dec 2023 | $172.34 B |
| 01 Dec 2023 | $172.34 B |
| 30 Nov 2023 | $174.68 B |
| 29 Nov 2023 | $173.75 B |
| 28 Nov 2023 | $175.61 B |
| 27 Nov 2023 | $176.55 B |
| 24 Nov 2023 | $177.02 B |
| 23 Nov 2023 | $179.82 B |
| 22 Nov 2023 | $177.48 B |
| 21 Nov 2023 | $177.02 B |
| 20 Nov 2023 | $178.88 B |
| 17 Nov 2023 | $175.15 B |
| 16 Nov 2023 | $178.42 B |
| 15 Nov 2023 | $180.28 B |
| 14 Nov 2023 | $174.68 B |
| 13 Nov 2023 | $173.75 B |
| 10 Nov 2023 | $171.88 B |
| 09 Nov 2023 | $173.28 B |
| 08 Nov 2023 | $173.28 B |
| 07 Nov 2023 | $174.21 B |
| 06 Nov 2023 | $177.02 B |
| 03 Nov 2023 | $177.95 B |
| 02 Nov 2023 | $176.55 B |
| 01 Nov 2023 | $177.48 B |
| 31 Oct 2023 | $175.61 B |
| 30 Oct 2023 | $174.68 B |
| 27 Oct 2023 | $179.82 B |
| 26 Oct 2023 | $177.48 B |
| 25 Oct 2023 | $176.08 B |
| 24 Oct 2023 | $174.68 B |
| 20 Oct 2023 | $175.61 B |
| 19 Oct 2023 | $177.02 B |
| 18 Oct 2023 | $181.22 B |
| 17 Oct 2023 | $182.62 B |
| 16 Oct 2023 | $179.82 B |
| 13 Oct 2023 | $179.82 B |
| 12 Oct 2023 | $183.09 B |
| 11 Oct 2023 | $174.68 B |
| 10 Oct 2023 | $173.28 B |
| 09 Oct 2023 | $171.88 B |
| 06 Oct 2023 | $170.94 B |
| 05 Oct 2023 | $168.14 B |
| 04 Oct 2023 | $168.61 B |
| 03 Oct 2023 | $167.67 B |
| 29 Sep 2023 | $191.69 B |
| 28 Sep 2023 | $188.13 B |
| 27 Sep 2023 | $190.16 B |
| 26 Sep 2023 | $188.13 B |
| 25 Sep 2023 | $190.67 B |
| 22 Sep 2023 | $193.72 B |
| 21 Sep 2023 | $191.18 B |
| 20 Sep 2023 | $193.21 B |
| 19 Sep 2023 | $194.23 B |
| 18 Sep 2023 | $190.67 B |
| 15 Sep 2023 | $193.21 B |
| 14 Sep 2023 | $192.7 B |
| 13 Sep 2023 | $190.67 B |
| 12 Sep 2023 | $191.69 B |
| 11 Sep 2023 | $190.67 B |
| 07 Sep 2023 | $191.69 B |
| 06 Sep 2023 | $190.16 B |
| 05 Sep 2023 | $187.11 B |
| 04 Sep 2023 | $189.65 B |
| 31 Aug 2023 | $183.04 B |
| 30 Aug 2023 | $181.52 B |
| 29 Aug 2023 | $182.53 B |
| 28 Aug 2023 | $178.47 B |
| 25 Aug 2023 | $175.92 B |
| 24 Aug 2023 | $175.42 B |
| 23 Aug 2023 | $173.89 B |
| 22 Aug 2023 | $172.87 B |
| 21 Aug 2023 | $170.84 B |
| 18 Aug 2023 | $173.38 B |
| 17 Aug 2023 | $173.89 B |
| 16 Aug 2023 | $173.89 B |
| 15 Aug 2023 | $176.94 B |
| 14 Aug 2023 | $177.96 B |
| 11 Aug 2023 | $181.52 B |
| 10 Aug 2023 | $183.04 B |
| 09 Aug 2023 | $184.06 B |
| 08 Aug 2023 | $183.04 B |
| 07 Aug 2023 | $185.08 B |
| 04 Aug 2023 | $185.08 B |
| 03 Aug 2023 | $185.58 B |
| 02 Aug 2023 | $186.6 B |
| 01 Aug 2023 | $192.19 B |
| 31 Jul 2023 | $193.21 B |
| 28 Jul 2023 | $190.16 B |
| 27 Jul 2023 | $188.13 B |
| 26 Jul 2023 | $185.58 B |
| 25 Jul 2023 | $187.62 B |
| 24 Jul 2023 | $182.53 B |
| 21 Jul 2023 | $186.09 B |
| 20 Jul 2023 | $183.55 B |
| 19 Jul 2023 | $182.53 B |
| 18 Jul 2023 | $182.03 B |
| 14 Jul 2023 | $186.09 B |
| 13 Jul 2023 | $184.06 B |
| 12 Jul 2023 | $183.04 B |
| 11 Jul 2023 | $183.04 B |
| 10 Jul 2023 | $182.53 B |
| 07 Jul 2023 | $183.55 B |
| 06 Jul 2023 | $186.09 B |
| 05 Jul 2023 | $208.97 B |
| 04 Jul 2023 | $213.04 B |
| 03 Jul 2023 | $215.58 B |
| 30 Jun 2023 | $195.23 B |
| 29 Jun 2023 | $194.3 B |
| 28 Jun 2023 | $194.3 B |
| 27 Jun 2023 | $193.83 B |
| 26 Jun 2023 | $191.96 B |
| 23 Jun 2023 | $192.9 B |
| 21 Jun 2023 | $194.3 B |
| 20 Jun 2023 | $194.76 B |
| 19 Jun 2023 | $195.23 B |
| 16 Jun 2023 | $196.63 B |
| 15 Jun 2023 | $194.76 B |
| 14 Jun 2023 | $193.83 B |
| 13 Jun 2023 | $198.5 B |
| 12 Jun 2023 | $202.24 B |
| 09 Jun 2023 | $202.7 B |
| 08 Jun 2023 | $202.7 B |
| 07 Jun 2023 | $200.84 B |
| 06 Jun 2023 | $199.43 B |
| 05 Jun 2023 | $199.43 B |
| 02 Jun 2023 | $196.16 B |
| 01 Jun 2023 | $192.9 B |
| 31 May 2023 | $195.7 B |
| 30 May 2023 | $197.57 B |
| 29 May 2023 | $198.5 B |
| 25 May 2023 | $197.57 B |
| 24 May 2023 | $200.84 B |
| 23 May 2023 | $205.04 B |
| 22 May 2023 | $207.84 B |
| 19 May 2023 | $206.44 B |
| 18 May 2023 | $207.84 B |
| 17 May 2023 | $204.1 B |
| 16 May 2023 | $206.44 B |
| 15 May 2023 | $206.44 B |
| 12 May 2023 | $202.24 B |
| 11 May 2023 | $206.44 B |
| 10 May 2023 | $208.78 B |
| 09 May 2023 | $215.31 B |
| 08 May 2023 | $218.12 B |
| 05 May 2023 | $208.78 B |
| 04 May 2023 | $204.1 B |
| 03 May 2023 | $194.3 B |
| 02 May 2023 | $196.16 B |
| 28 Apr 2023 | $197.1 B |
| 27 Apr 2023 | $197.1 B |
| 26 Apr 2023 | $196.16 B |
| 25 Apr 2023 | $196.63 B |
| 24 Apr 2023 | $197.1 B |
| 21 Apr 2023 | $198.97 B |
| 20 Apr 2023 | $200.84 B |
| 19 Apr 2023 | $200.37 B |
| 18 Apr 2023 | $200.37 B |
| 17 Apr 2023 | $201.77 B |
| 14 Apr 2023 | $198.5 B |
| 13 Apr 2023 | $198.03 B |
| 12 Apr 2023 | $197.57 B |
| 11 Apr 2023 | $195.7 B |
| 06 Apr 2023 | $193.83 B |
| 04 Apr 2023 | $193.83 B |
| 03 Apr 2023 | $191.96 B |
| 31 Mar 2023 | $195.23 B |
| 30 Mar 2023 | $199.43 B |
| 29 Mar 2023 | $200.37 B |
| 28 Mar 2023 | $197.57 B |
| 27 Mar 2023 | $195.23 B |
| 24 Mar 2023 | $197.1 B |
| 23 Mar 2023 | $199.43 B |
| 22 Mar 2023 | $197.1 B |
| 21 Mar 2023 | $194.76 B |
| 20 Mar 2023 | $196.63 B |
| 17 Mar 2023 | $198.5 B |
| 16 Mar 2023 | $197.57 B |
| 15 Mar 2023 | $198.03 B |
| 14 Mar 2023 | $192.43 B |
| 13 Mar 2023 | $194.3 B |
| 10 Mar 2023 | $189.63 B |
| 09 Mar 2023 | $191.49 B |
| 08 Mar 2023 | $193.36 B |
| 07 Mar 2023 | $194.3 B |
| 06 Mar 2023 | $192.9 B |
| 03 Mar 2023 | $191.49 B |
| 02 Mar 2023 | $189.63 B |
| 01 Mar 2023 | $188.69 B |
| 28 Feb 2023 | $183.09 B |
| 27 Feb 2023 | $184.49 B |
| 24 Feb 2023 | $186.36 B |
| 23 Feb 2023 | $187.76 B |
| 22 Feb 2023 | $187.29 B |
| 21 Feb 2023 | $188.22 B |
| 20 Feb 2023 | $188.22 B |
| 17 Feb 2023 | $186.82 B |
| 16 Feb 2023 | $185.89 B |
| 15 Feb 2023 | $185.89 B |
| 14 Feb 2023 | $188.22 B |
| 13 Feb 2023 | $188.22 B |
| 10 Feb 2023 | $188.69 B |
| 09 Feb 2023 | $189.16 B |
| 08 Feb 2023 | $190.56 B |
| 07 Feb 2023 | $189.16 B |
| 06 Feb 2023 | $187.29 B |
| 03 Feb 2023 | $190.56 B |
| 02 Feb 2023 | $192.9 B |
| 01 Feb 2023 | $193.83 B |
| 31 Jan 2023 | $195.7 B |
| 30 Jan 2023 | $196.16 B |
| 27 Jan 2023 | $200.84 B |
| 26 Jan 2023 | $198.97 B |
| 20 Jan 2023 | $197.1 B |
| 19 Jan 2023 | $195.23 B |
| 18 Jan 2023 | $198.97 B |
| 17 Jan 2023 | $197.1 B |
| 16 Jan 2023 | $198.5 B |
| 13 Jan 2023 | $196.16 B |
| 12 Jan 2023 | $195.23 B |
| 11 Jan 2023 | $193.36 B |
| 10 Jan 2023 | $193.36 B |
| 09 Jan 2023 | $192.9 B |
| 06 Jan 2023 | $192.9 B |
| 05 Jan 2023 | $193.36 B |
| 04 Jan 2023 | $192.9 B |
| 03 Jan 2023 | $189.63 B |
| 30 Dec 2022 | $187.76 B |
| 29 Dec 2022 | $187.29 B |
| 28 Dec 2022 | $186.82 B |
| 23 Dec 2022 | $179.82 B |
| 22 Dec 2022 | $181.22 B |
| 21 Dec 2022 | $178.42 B |
| 20 Dec 2022 | $177.02 B |
| 19 Dec 2022 | $177.48 B |
| 16 Dec 2022 | $179.35 B |
| 15 Dec 2022 | $178.88 B |
| 14 Dec 2022 | $179.35 B |
| 13 Dec 2022 | $179.35 B |
| 12 Dec 2022 | $180.28 B |
| 09 Dec 2022 | $181.69 B |