InflaRx N.V.
IFRX

$123.51 M
Marketcap
$2.10
Share price
Country
$0.02
Change (1 day)
$2.44
Year High
$1.17
Year Low
Categories

InflaRx N.V., a clinical-stage biopharmaceutical company, discovers and develops inhibitors using C5a technology primarily in Germany and the United States. The company's C5a is an inflammatory mediator that is involved in the progression of a variety of autoimmune and other inflammatory diseases. Its lead product candidate is vilobelimab, a novel intravenously delivered first-in-class anti-C5a monoclonal antibody, which completed the Phase III clinical trial for the treatment of hidradenitis suppurativa, a rare and chronic debilitating systemic inflammatory skin disease; for the treatment of anti-neutrophil cytoplasm antibody associated vasculitis, a rare and life-threatening autoimmune disease that is in Phase II trial; to treat pyoderma gangraenosum, a chronic inflammatory skin disorder that is in Phase IIa exploratory study; and for the treatment of PD-1/PD-L1 inhibitor resistant/refractory locally advanced or metastatic cutaneous squamous cell carcinoma that is in Phase II clinical development stage. The company also develops INF904, an oral, small molecule drug candidate for the undisclosed chronic inflammatory and autoimmune diseases; and IFX002 that is in pre-clinical development stage for the treatment of chronic inflammation and autoimmune diseases. It has co-development agreement with Beijing Defengrei Biotechnology Co. Ltd.; and clinical trial collaboration and supply agreement with Merck & Co. Inc. The company was formerly known as Fireman B.V. and changed its name to InflaRx N.V. in 2017. InflaRx N.V. was founded in 2007 and is headquartered in Jena, Germany.

marketcap

Market capitalization of InflaRx N.V. (IFRX)

Market cap: $123.51 M

As of Nov 2024 InflaRx N.V. has a market cap of $123.51 M. This makes InflaRx N.V. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of InflaRx N.V. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $120.12 M
19 Nov 2024 $113.06 M
18 Nov 2024 $102.46 M
15 Nov 2024 $114.82 M
14 Nov 2024 $119.53 M
13 Nov 2024 $100.69 M
12 Nov 2024 $88.91 M
11 Nov 2024 $90.09 M
08 Nov 2024 $91.86 M
07 Nov 2024 $88.91 M
06 Nov 2024 $90.09 M
05 Nov 2024 $94.21 M
04 Nov 2024 $91.86 M
01 Nov 2024 $93.04 M
31 Oct 2024 $91.27 M
30 Oct 2024 $92.45 M
29 Oct 2024 $92.45 M
28 Oct 2024 $92.45 M
25 Oct 2024 $92.45 M
24 Oct 2024 $94.21 M
23 Oct 2024 $87.74 M
22 Oct 2024 $90.68 M
21 Oct 2024 $90.09 M
18 Oct 2024 $93.62 M
17 Oct 2024 $91.27 M
16 Oct 2024 $88.91 M
15 Oct 2024 $87.15 M
14 Oct 2024 $88.32 M
11 Oct 2024 $88.91 M
10 Oct 2024 $85.97 M
09 Oct 2024 $87.15 M
08 Oct 2024 $88.32 M
07 Oct 2024 $90.09 M
04 Oct 2024 $91.86 M
03 Oct 2024 $91.86 M
02 Oct 2024 $90.09 M
01 Oct 2024 $88.91 M
30 Sep 2024 $90.09 M
27 Sep 2024 $92.45 M
26 Sep 2024 $90.68 M
25 Sep 2024 $89.5 M
24 Sep 2024 $90.68 M
23 Sep 2024 $87.15 M
20 Sep 2024 $91.27 M
19 Sep 2024 $89.5 M
18 Sep 2024 $85.38 M
17 Sep 2024 $84.79 M
16 Sep 2024 $85.38 M
13 Sep 2024 $84.2 M
12 Sep 2024 $84.79 M
11 Sep 2024 $85.97 M
10 Sep 2024 $86.56 M
09 Sep 2024 $90.09 M
06 Sep 2024 $89.5 M
05 Sep 2024 $92.45 M
04 Sep 2024 $91.86 M
03 Sep 2024 $94.8 M
30 Aug 2024 $93.62 M
29 Aug 2024 $97.75 M
28 Aug 2024 $94.8 M
27 Aug 2024 $95.98 M
26 Aug 2024 $94.21 M
23 Aug 2024 $93.04 M
22 Aug 2024 $88.91 M
21 Aug 2024 $83.03 M
20 Aug 2024 $86.56 M
19 Aug 2024 $81.26 M
16 Aug 2024 $81.26 M
15 Aug 2024 $79.49 M
14 Aug 2024 $79.49 M
13 Aug 2024 $81.26 M
12 Aug 2024 $80.08 M
09 Aug 2024 $81.26 M
08 Aug 2024 $78.9 M
07 Aug 2024 $83.03 M
06 Aug 2024 $84.79 M
05 Aug 2024 $81.26 M
02 Aug 2024 $86.56 M
01 Aug 2024 $89.5 M
31 Jul 2024 $88.32 M
30 Jul 2024 $91.27 M
29 Jul 2024 $90.68 M
26 Jul 2024 $90.09 M
25 Jul 2024 $90.09 M
24 Jul 2024 $89.5 M
23 Jul 2024 $85.38 M
22 Jul 2024 $90.09 M
19 Jul 2024 $89.5 M
18 Jul 2024 $93.62 M
17 Jul 2024 $93.62 M
16 Jul 2024 $98.92 M
15 Jul 2024 $97.75 M
12 Jul 2024 $95.98 M
11 Jul 2024 $96.57 M
10 Jul 2024 $95.39 M
09 Jul 2024 $98.34 M
08 Jul 2024 $92.45 M
05 Jul 2024 $96.57 M
03 Jul 2024 $95.98 M
02 Jul 2024 $101.87 M
01 Jul 2024 $100.69 M
28 Jun 2024 $102.46 M
27 Jun 2024 $98.34 M
26 Jun 2024 $94.21 M
25 Jun 2024 $95.39 M
24 Jun 2024 $98.34 M
21 Jun 2024 $90.68 M
20 Jun 2024 $87.15 M
18 Jun 2024 $85.97 M
17 Jun 2024 $88.91 M
14 Jun 2024 $91.86 M
13 Jun 2024 $89.5 M
12 Jun 2024 $93.62 M
11 Jun 2024 $91.86 M
10 Jun 2024 $93.04 M
07 Jun 2024 $94.8 M
06 Jun 2024 $94.8 M
05 Jun 2024 $93.04 M
04 Jun 2024 $93.04 M
03 Jun 2024 $93.04 M
31 May 2024 $84.2 M
30 May 2024 $84.2 M
29 May 2024 $85.97 M
28 May 2024 $85.97 M
24 May 2024 $84.79 M
23 May 2024 $87.15 M
22 May 2024 $95.98 M
21 May 2024 $89.5 M
20 May 2024 $90.68 M
17 May 2024 $95.98 M
16 May 2024 $85.38 M
15 May 2024 $82.44 M
14 May 2024 $84.2 M
13 May 2024 $73.6 M
10 May 2024 $69.48 M
09 May 2024 $70.66 M
08 May 2024 $70.66 M
07 May 2024 $73.02 M
06 May 2024 $76.55 M
03 May 2024 $81.26 M
02 May 2024 $81.26 M
01 May 2024 $83.03 M
30 Apr 2024 $80.67 M
29 Apr 2024 $81.85 M
26 Apr 2024 $78.31 M
25 Apr 2024 $81.85 M
24 Apr 2024 $80.08 M
23 Apr 2024 $80.08 M
22 Apr 2024 $80.67 M
19 Apr 2024 $79.49 M
18 Apr 2024 $74.19 M
17 Apr 2024 $74.19 M
16 Apr 2024 $77.14 M
15 Apr 2024 $81.85 M
12 Apr 2024 $88.32 M
11 Apr 2024 $90.68 M
10 Apr 2024 $89.5 M
09 Apr 2024 $95.39 M
08 Apr 2024 $89.5 M
05 Apr 2024 $91.27 M
04 Apr 2024 $91.86 M
03 Apr 2024 $91.27 M
02 Apr 2024 $90.68 M
01 Apr 2024 $89.5 M
28 Mar 2024 $90.68 M
27 Mar 2024 $90.68 M
26 Mar 2024 $90.68 M
25 Mar 2024 $90.68 M
22 Mar 2024 $87.74 M
21 Mar 2024 $90.68 M
20 Mar 2024 $99.51 M
19 Mar 2024 $99.51 M
18 Mar 2024 $88.32 M
15 Mar 2024 $93.04 M
14 Mar 2024 $89.5 M
13 Mar 2024 $93.04 M
12 Mar 2024 $92.45 M
11 Mar 2024 $95.39 M
08 Mar 2024 $95.39 M
07 Mar 2024 $97.75 M
06 Mar 2024 $102.46 M
05 Mar 2024 $105.4 M
04 Mar 2024 $104.22 M
01 Mar 2024 $103.05 M
29 Feb 2024 $104.81 M
28 Feb 2024 $102.46 M
27 Feb 2024 $97.16 M
26 Feb 2024 $88.32 M
23 Feb 2024 $88.91 M
22 Feb 2024 $86.56 M
21 Feb 2024 $88.91 M
20 Feb 2024 $90.09 M
16 Feb 2024 $91.27 M
15 Feb 2024 $90.68 M
14 Feb 2024 $86.56 M
13 Feb 2024 $93.04 M
12 Feb 2024 $97.16 M
09 Feb 2024 $89.5 M
08 Feb 2024 $93.04 M
07 Feb 2024 $92.45 M
06 Feb 2024 $96.57 M
05 Feb 2024 $93.62 M
02 Feb 2024 $95.39 M
01 Feb 2024 $100.1 M
31 Jan 2024 $95.39 M
30 Jan 2024 $97.16 M
29 Jan 2024 $101.28 M
26 Jan 2024 $90.68 M
25 Jan 2024 $88.32 M
24 Jan 2024 $94.21 M
23 Jan 2024 $101.28 M
22 Jan 2024 $97.16 M
19 Jan 2024 $94.21 M
18 Jan 2024 $94.21 M
17 Jan 2024 $95.39 M
16 Jan 2024 $97.16 M
12 Jan 2024 $101.87 M
11 Jan 2024 $103.05 M
10 Jan 2024 $117.18 M
09 Jan 2024 $119.53 M
08 Jan 2024 $111.88 M
05 Jan 2024 $105.4 M
04 Jan 2024 $107.76 M
03 Jan 2024 $94.21 M
02 Jan 2024 $96.57 M
29 Dec 2023 $95.98 M
28 Dec 2023 $97.75 M
27 Dec 2023 $106.58 M
26 Dec 2023 $99.51 M
22 Dec 2023 $100.69 M
21 Dec 2023 $87.15 M
20 Dec 2023 $87.74 M
19 Dec 2023 $85.38 M
18 Dec 2023 $83.03 M
15 Dec 2023 $77.14 M
14 Dec 2023 $80.67 M
13 Dec 2023 $82.44 M
12 Dec 2023 $83.61 M
11 Dec 2023 $82.44 M
08 Dec 2023 $84.79 M
07 Dec 2023 $82.44 M
06 Dec 2023 $88.32 M
05 Dec 2023 $82.44 M
04 Dec 2023 $83.03 M
01 Dec 2023 $79.49 M
30 Nov 2023 $79.49 M
29 Nov 2023 $73.6 M
28 Nov 2023 $80.67 M
27 Nov 2023 $82.44 M
24 Nov 2023 $85.38 M
22 Nov 2023 $84.2 M
21 Nov 2023 $85.97 M
20 Nov 2023 $89.5 M
17 Nov 2023 $87.74 M
16 Nov 2023 $85.38 M
15 Nov 2023 $85.38 M
14 Nov 2023 $88.32 M
13 Nov 2023 $76.55 M
10 Nov 2023 $75.37 M
09 Nov 2023 $77.73 M
08 Nov 2023 $83.61 M
07 Nov 2023 $87.15 M
06 Nov 2023 $80.67 M
03 Nov 2023 $81.26 M
02 Nov 2023 $82.44 M
01 Nov 2023 $95.39 M
31 Oct 2023 $99.51 M
30 Oct 2023 $100.1 M
27 Oct 2023 $101.28 M
26 Oct 2023 $100.1 M
25 Oct 2023 $102.46 M
24 Oct 2023 $104.81 M
23 Oct 2023 $108.93 M
20 Oct 2023 $117.77 M
19 Oct 2023 $122.48 M
18 Oct 2023 $128.37 M
17 Oct 2023 $128.95 M
16 Oct 2023 $128.95 M
13 Oct 2023 $137.79 M
12 Oct 2023 $143.68 M
11 Oct 2023 $150.74 M
10 Oct 2023 $161.93 M
09 Oct 2023 $158.98 M
06 Oct 2023 $153.69 M
05 Oct 2023 $151.92 M
04 Oct 2023 $147.21 M
03 Oct 2023 $153.69 M
02 Oct 2023 $154.57 M
29 Sep 2023 $175.47 M
28 Sep 2023 $173.71 M
27 Sep 2023 $156.63 M
26 Sep 2023 $170.76 M
25 Sep 2023 $180.18 M
22 Sep 2023 $183.13 M
21 Sep 2023 $183.13 M
20 Sep 2023 $197.26 M
19 Sep 2023 $208.45 M
18 Sep 2023 $208.45 M
15 Sep 2023 $222.58 M
14 Sep 2023 $227.29 M
13 Sep 2023 $229.06 M
12 Sep 2023 $234.36 M
11 Sep 2023 $235.53 M
08 Sep 2023 $227.88 M
07 Sep 2023 $230.82 M
06 Sep 2023 $243.19 M
05 Sep 2023 $239.65 M
01 Sep 2023 $244.37 M
31 Aug 2023 $232.59 M
30 Aug 2023 $242.01 M
29 Aug 2023 $220.22 M
28 Aug 2023 $230.82 M
25 Aug 2023 $215.51 M
24 Aug 2023 $225.52 M
23 Aug 2023 $221.4 M
22 Aug 2023 $215.51 M
21 Aug 2023 $201.97 M
18 Aug 2023 $214.34 M
17 Aug 2023 $223.17 M
16 Aug 2023 $199.03 M
15 Aug 2023 $203.15 M
14 Aug 2023 $214.92 M
11 Aug 2023 $222.58 M
10 Aug 2023 $235.53 M
09 Aug 2023 $214.92 M
08 Aug 2023 $210.21 M
07 Aug 2023 $210.21 M
04 Aug 2023 $220.22 M
03 Aug 2023 $241.42 M
02 Aug 2023 $243.19 M
01 Aug 2023 $246.13 M
31 Jul 2023 $246.72 M
28 Jul 2023 $240.83 M
27 Jul 2023 $239.65 M
26 Jul 2023 $239.65 M
25 Jul 2023 $233.18 M
24 Jul 2023 $243.78 M
21 Jul 2023 $248.49 M
20 Jul 2023 $240.24 M
19 Jul 2023 $234.94 M
18 Jul 2023 $237.3 M
17 Jul 2023 $238.48 M
14 Jul 2023 $244.37 M
13 Jul 2023 $254.96 M
12 Jul 2023 $243.19 M
11 Jul 2023 $246.13 M
10 Jul 2023 $253.2 M
07 Jul 2023 $229.06 M
06 Jul 2023 $229.64 M
05 Jul 2023 $246.13 M
03 Jul 2023 $254.38 M
30 Jun 2023 $254.16 M
29 Jun 2023 $253.02 M
28 Jun 2023 $258.72 M
27 Jun 2023 $253.59 M
26 Jun 2023 $257.58 M
23 Jun 2023 $260.42 M
22 Jun 2023 $257.58 M
21 Jun 2023 $256.44 M
20 Jun 2023 $256.44 M
16 Jun 2023 $264.98 M
15 Jun 2023 $253.59 M
14 Jun 2023 $256.44 M
13 Jun 2023 $260.42 M
12 Jun 2023 $254.16 M
09 Jun 2023 $237.06 M
08 Jun 2023 $228.51 M
07 Jun 2023 $234.78 M
06 Jun 2023 $239.91 M
05 Jun 2023 $236.49 M
02 Jun 2023 $239.91 M
01 Jun 2023 $245.61 M
31 May 2023 $238.77 M
30 May 2023 $236.49 M
26 May 2023 $237.06 M
25 May 2023 $233.64 M
24 May 2023 $239.91 M
23 May 2023 $247.32 M
22 May 2023 $258.15 M
19 May 2023 $260.42 M
18 May 2023 $249.03 M
17 May 2023 $270.68 M
16 May 2023 $278.66 M
15 May 2023 $275.81 M
12 May 2023 $290.63 M
11 May 2023 $279.23 M
10 May 2023 $259.85 M
09 May 2023 $243.9 M
08 May 2023 $233.64 M
05 May 2023 $249.6 M
04 May 2023 $255.87 M
03 May 2023 $258.72 M
02 May 2023 $266.12 M
01 May 2023 $291.2 M
28 Apr 2023 $277.52 M
27 Apr 2023 $264.98 M
26 Apr 2023 $266.69 M
25 Apr 2023 $267.83 M
24 Apr 2023 $271.25 M
21 Apr 2023 $255.3 M
20 Apr 2023 $267.83 M
19 Apr 2023 $262.7 M
18 Apr 2023 $241.62 M
17 Apr 2023 $240.48 M
14 Apr 2023 $246.75 M
13 Apr 2023 $248.46 M
12 Apr 2023 $233.64 M
11 Apr 2023 $283.79 M
10 Apr 2023 $282.08 M
06 Apr 2023 $313.42 M
05 Apr 2023 $347.61 M
04 Apr 2023 $214.84 M
03 Apr 2023 $116.82 M
31 Mar 2023 $86.86 M
30 Mar 2023 $86.86 M
29 Mar 2023 $79.69 M
28 Mar 2023 $85.51 M
27 Mar 2023 $84.62 M
24 Mar 2023 $80.59 M
23 Mar 2023 $83.28 M
22 Mar 2023 $88.2 M
21 Mar 2023 $79.69 M
20 Mar 2023 $74.77 M
17 Mar 2023 $74.32 M
16 Mar 2023 $81.93 M
15 Mar 2023 $80.14 M
14 Mar 2023 $87.75 M
13 Mar 2023 $82.83 M
10 Mar 2023 $80.59 M
09 Mar 2023 $89.1 M
08 Mar 2023 $87.75 M
07 Mar 2023 $84.62 M
06 Mar 2023 $82.83 M
03 Mar 2023 $81.48 M
02 Mar 2023 $84.17 M
01 Mar 2023 $88.2 M
28 Feb 2023 $86.86 M
27 Feb 2023 $89.54 M
24 Feb 2023 $91.33 M
23 Feb 2023 $94.02 M
22 Feb 2023 $92.23 M
21 Feb 2023 $98.05 M
17 Feb 2023 $100.74 M
16 Feb 2023 $97.15 M
15 Feb 2023 $98.05 M
14 Feb 2023 $98.5 M
13 Feb 2023 $93.13 M
10 Feb 2023 $89.99 M
09 Feb 2023 $91.78 M
08 Feb 2023 $95.81 M
07 Feb 2023 $99.84 M
06 Feb 2023 $96.26 M
03 Feb 2023 $98.5 M
02 Feb 2023 $98.5 M
01 Feb 2023 $99.39 M
31 Jan 2023 $97.15 M
30 Jan 2023 $95.81 M
27 Jan 2023 $100.74 M
26 Jan 2023 $96.71 M
25 Jan 2023 $104.32 M
24 Jan 2023 $106.11 M
23 Jan 2023 $104.32 M
20 Jan 2023 $107.45 M
19 Jan 2023 $107.45 M
18 Jan 2023 $109.24 M
17 Jan 2023 $108.35 M
13 Jan 2023 $117.75 M
12 Jan 2023 $124.91 M
11 Jan 2023 $119.54 M
10 Jan 2023 $119.09 M
09 Jan 2023 $118.2 M
06 Jan 2023 $125.81 M
05 Jan 2023 $130.73 M
04 Jan 2023 $138.79 M
03 Jan 2023 $134.32 M
30 Dec 2022 $137.08 M
29 Dec 2022 $126.02 M
28 Dec 2022 $132.66 M
27 Dec 2022 $136.19 M
23 Dec 2022 $143.71 M
22 Dec 2022 $131.33 M
21 Dec 2022 $119.39 M
20 Dec 2022 $93.3 M
19 Dec 2022 $93.74 M
16 Dec 2022 $95.07 M
15 Dec 2022 $98.61 M
14 Dec 2022 $96.84 M
13 Dec 2022 $99.49 M
12 Dec 2022 $101.7 M
09 Dec 2022 $102.15 M
08 Dec 2022 $103.91 M
07 Dec 2022 $105.24 M
06 Dec 2022 $105.24 M
05 Dec 2022 $110.55 M
02 Dec 2022 $114.53 M
01 Dec 2022 $118.95 M
30 Nov 2022 $114.97 M
29 Nov 2022 $114.53 M
28 Nov 2022 $114.08 M
25 Nov 2022 $110.55 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$143.59 M US
$310.28 M US
$761.95 M US
$628.59 M US
$90.17 M US
$769.04 M US
$81.07 M US
$51.29 M US
$53.85 M US
$31.74 M US
$124.44 M US
$90.79 M US
$603.29 M US