Innovid Corp.
CTV

$446.9 M
Marketcap
$3.01
Share price
Country
$0.04
Change (1 day)
$3.05
Year High
$1.25
Year Low

Innovid Corp. operates an independent software platform that provides ad serving and creative services. The company offers advertising services for the creation, delivery, and measurement of TV ads across connected TV, mobile TV, and desktop TV environments to advertisers, publishers, and media agencies. It also provides creative management; advertising measurement; identity resolution; and publisher solutions. The company serves consumer packaged goods, pharmaceutical and healthcare, financial services, and automotive and technology industries; third party agencies; and publishers in the United States, Canada, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. Innovid Corp. was incorporated in 2007 and is headquartered in New York, New York.

marketcap

Market capitalization of Innovid Corp. (CTV)

Market cap: $446.9 M

As of Nov 2024 Innovid Corp. has a market cap of $446.9 M. This makes Innovid Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Innovid Corp. from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $447.81 M
21 Nov 2024 $441.93 M
20 Nov 2024 $237.85 M
19 Nov 2024 $251.07 M
18 Nov 2024 $246.66 M
15 Nov 2024 $245.19 M
14 Nov 2024 $252.53 M
13 Nov 2024 $265.75 M
12 Nov 2024 $265.75 M
11 Nov 2024 $283.37 M
08 Nov 2024 $282.31 M
07 Nov 2024 $286.65 M
06 Nov 2024 $301.13 M
05 Nov 2024 $285.2 M
04 Nov 2024 $279.41 M
01 Nov 2024 $279.41 M
31 Oct 2024 $276.52 M
30 Oct 2024 $282.31 M
29 Oct 2024 $277.96 M
28 Oct 2024 $283.75 M
25 Oct 2024 $285.2 M
24 Oct 2024 $270.73 M
23 Oct 2024 $263.49 M
22 Oct 2024 $264.93 M
21 Oct 2024 $264.93 M
18 Oct 2024 $276.52 M
17 Oct 2024 $290.99 M
16 Oct 2024 $293.89 M
15 Oct 2024 $277.96 M
14 Oct 2024 $264.93 M
11 Oct 2024 $270.73 M
10 Oct 2024 $259.14 M
09 Oct 2024 $256.25 M
08 Oct 2024 $253.35 M
07 Oct 2024 $247.56 M
04 Oct 2024 $250.46 M
03 Oct 2024 $249.01 M
02 Oct 2024 $250.46 M
01 Oct 2024 $244.67 M
30 Sep 2024 $260.59 M
27 Sep 2024 $263.49 M
26 Sep 2024 $262.04 M
25 Sep 2024 $266.38 M
24 Sep 2024 $260.59 M
23 Sep 2024 $251.9 M
20 Sep 2024 $267.83 M
19 Sep 2024 $286.65 M
18 Sep 2024 $272.17 M
17 Sep 2024 $275.07 M
16 Sep 2024 $263.49 M
13 Sep 2024 $262.04 M
12 Sep 2024 $253.35 M
11 Sep 2024 $241.77 M
10 Sep 2024 $238.88 M
09 Sep 2024 $235.98 M
06 Sep 2024 $230.19 M
05 Sep 2024 $238.88 M
04 Sep 2024 $241.77 M
03 Sep 2024 $249.01 M
30 Aug 2024 $264.93 M
29 Aug 2024 $262.04 M
28 Aug 2024 $257.7 M
27 Aug 2024 $259.14 M
26 Aug 2024 $260.59 M
23 Aug 2024 $266.38 M
22 Aug 2024 $249.01 M
21 Aug 2024 $257.7 M
20 Aug 2024 $263.49 M
19 Aug 2024 $262.04 M
16 Aug 2024 $262.04 M
15 Aug 2024 $256.25 M
14 Aug 2024 $262.04 M
13 Aug 2024 $256.25 M
12 Aug 2024 $238.88 M
09 Aug 2024 $234.53 M
08 Aug 2024 $243.22 M
07 Aug 2024 $243.22 M
06 Aug 2024 $257.7 M
05 Aug 2024 $273.62 M
02 Aug 2024 $273.36 M
01 Aug 2024 $290.45 M
31 Jul 2024 $301.84 M
30 Jul 2024 $314.65 M
29 Jul 2024 $301.84 M
26 Jul 2024 $291.87 M
25 Jul 2024 $293.29 M
24 Jul 2024 $284.75 M
23 Jul 2024 $297.57 M
22 Jul 2024 $289.02 M
19 Jul 2024 $261.97 M
18 Jul 2024 $261.97 M
17 Jul 2024 $283.33 M
16 Jul 2024 $276.21 M
15 Jul 2024 $256.28 M
12 Jul 2024 $249.16 M
11 Jul 2024 $246.31 M
10 Jul 2024 $236.34 M
09 Jul 2024 $236.34 M
08 Jul 2024 $237.77 M
05 Jul 2024 $244.89 M
03 Jul 2024 $246.31 M
02 Jul 2024 $242.04 M
01 Jul 2024 $244.89 M
28 Jun 2024 $263.4 M
27 Jun 2024 $254.85 M
26 Jun 2024 $261.97 M
25 Jun 2024 $257.7 M
24 Jun 2024 $263.4 M
21 Jun 2024 $260.55 M
20 Jun 2024 $253.43 M
18 Jun 2024 $246.31 M
17 Jun 2024 $264.82 M
14 Jun 2024 $269.09 M
13 Jun 2024 $274.79 M
12 Jun 2024 $277.63 M
11 Jun 2024 $280.48 M
10 Jun 2024 $293.29 M
07 Jun 2024 $297.57 M
06 Jun 2024 $307.53 M
05 Jun 2024 $311.8 M
04 Jun 2024 $327.46 M
03 Jun 2024 $323.19 M
31 May 2024 $313.23 M
30 May 2024 $317.5 M
29 May 2024 $321.77 M
28 May 2024 $313.23 M
24 May 2024 $294.72 M
23 May 2024 $301.84 M
22 May 2024 $303.26 M
21 May 2024 $298.99 M
20 May 2024 $279.06 M
17 May 2024 $286.18 M
16 May 2024 $287.6 M
15 May 2024 $296.14 M
14 May 2024 $298.99 M
13 May 2024 $298.99 M
10 May 2024 $286.18 M
09 May 2024 $289.02 M
08 May 2024 $276.21 M
07 May 2024 $316.07 M
06 May 2024 $320.35 M
03 May 2024 $330.31 M
02 May 2024 $321.77 M
01 May 2024 $293.29 M
30 Apr 2024 $320.35 M
29 Apr 2024 $328.89 M
26 Apr 2024 $333.16 M
25 Apr 2024 $324.62 M
24 Apr 2024 $321.77 M
23 Apr 2024 $334.58 M
22 Apr 2024 $313.23 M
19 Apr 2024 $314.65 M
18 Apr 2024 $337.43 M
17 Apr 2024 $331.74 M
16 Apr 2024 $337.43 M
15 Apr 2024 $317.5 M
12 Apr 2024 $341.7 M
11 Apr 2024 $343.13 M
10 Apr 2024 $345.97 M
09 Apr 2024 $355.94 M
08 Apr 2024 $311.8 M
05 Apr 2024 $321.77 M
04 Apr 2024 $328.89 M
03 Apr 2024 $328.89 M
02 Apr 2024 $347.4 M
01 Apr 2024 $354.52 M
28 Mar 2024 $354.52 M
27 Mar 2024 $344.55 M
26 Mar 2024 $350.25 M
25 Mar 2024 $348.82 M
22 Mar 2024 $353.09 M
21 Mar 2024 $331.74 M
20 Mar 2024 $338.85 M
19 Mar 2024 $289.02 M
18 Mar 2024 $287.6 M
15 Mar 2024 $287.6 M
14 Mar 2024 $283.33 M
13 Mar 2024 $276.21 M
12 Mar 2024 $269.09 M
11 Mar 2024 $283.33 M
08 Mar 2024 $284.75 M
07 Mar 2024 $298.99 M
06 Mar 2024 $310.38 M
05 Mar 2024 $276.21 M
04 Mar 2024 $279.06 M
01 Mar 2024 $280.48 M
29 Feb 2024 $267.67 M
28 Feb 2024 $256.28 M
27 Feb 2024 $263.4 M
26 Feb 2024 $247.73 M
23 Feb 2024 $257.7 M
22 Feb 2024 $223.53 M
21 Feb 2024 $214.99 M
20 Feb 2024 $217.84 M
16 Feb 2024 $214.99 M
15 Feb 2024 $210.72 M
14 Feb 2024 $213.56 M
13 Feb 2024 $210.72 M
12 Feb 2024 $216.41 M
09 Feb 2024 $220.68 M
08 Feb 2024 $219.26 M
07 Feb 2024 $220.68 M
06 Feb 2024 $213.56 M
05 Feb 2024 $214.99 M
02 Feb 2024 $214.99 M
01 Feb 2024 $213.56 M
31 Jan 2024 $216.41 M
30 Jan 2024 $214.99 M
29 Jan 2024 $212.14 M
26 Jan 2024 $213.56 M
25 Jan 2024 $200.75 M
24 Jan 2024 $193.63 M
23 Jan 2024 $195.06 M
22 Jan 2024 $187.94 M
19 Jan 2024 $183.67 M
18 Jan 2024 $192.21 M
17 Jan 2024 $190.78 M
16 Jan 2024 $209.29 M
12 Jan 2024 $217.84 M
11 Jan 2024 $216.41 M
10 Jan 2024 $216.41 M
09 Jan 2024 $212.14 M
08 Jan 2024 $214.99 M
05 Jan 2024 $219.26 M
04 Jan 2024 $220.68 M
03 Jan 2024 $219.26 M
02 Jan 2024 $219.26 M
29 Dec 2023 $211.16 M
28 Dec 2023 $218.19 M
27 Dec 2023 $228.05 M
26 Dec 2023 $212.56 M
22 Dec 2023 $211.16 M
21 Dec 2023 $199.89 M
20 Dec 2023 $206.93 M
19 Dec 2023 $197.08 M
18 Dec 2023 $188.63 M
15 Dec 2023 $205.52 M
14 Dec 2023 $199.89 M
13 Dec 2023 $208.34 M
12 Dec 2023 $208.34 M
11 Dec 2023 $212.56 M
08 Dec 2023 $223.82 M
07 Dec 2023 $218.19 M
06 Dec 2023 $213.97 M
05 Dec 2023 $229.46 M
04 Dec 2023 $225.23 M
01 Dec 2023 $222.42 M
30 Nov 2023 $244.94 M
29 Nov 2023 $209.75 M
28 Nov 2023 $211.16 M
27 Nov 2023 $229.46 M
24 Nov 2023 $226.64 M
22 Nov 2023 $185.82 M
21 Nov 2023 $183 M
20 Nov 2023 $180.19 M
17 Nov 2023 $183 M
16 Nov 2023 $185.82 M
15 Nov 2023 $170.33 M
14 Nov 2023 $152.03 M
13 Nov 2023 $152.03 M
10 Nov 2023 $171.74 M
09 Nov 2023 $183 M
08 Nov 2023 $178.78 M
07 Nov 2023 $144.99 M
06 Nov 2023 $152.03 M
03 Nov 2023 $152.03 M
02 Nov 2023 $150.62 M
01 Nov 2023 $147.81 M
31 Oct 2023 $140.77 M
30 Oct 2023 $143.59 M
27 Oct 2023 $139.36 M
26 Oct 2023 $138.94 M
25 Oct 2023 $137.95 M
24 Oct 2023 $149.22 M
23 Oct 2023 $140.12 M
20 Oct 2023 $152.03 M
19 Oct 2023 $147.81 M
18 Oct 2023 $143.59 M
17 Oct 2023 $143.59 M
16 Oct 2023 $147.81 M
13 Oct 2023 $140.77 M
12 Oct 2023 $143.59 M
11 Oct 2023 $146.4 M
10 Oct 2023 $156.25 M
09 Oct 2023 $149.22 M
06 Oct 2023 $153.44 M
05 Oct 2023 $152.03 M
04 Oct 2023 $161.89 M
03 Oct 2023 $161.89 M
02 Oct 2023 $174.56 M
29 Sep 2023 $178.7 M
28 Sep 2023 $170.32 M
27 Sep 2023 $170.32 M
26 Sep 2023 $163.34 M
25 Sep 2023 $173.11 M
22 Sep 2023 $177.3 M
21 Sep 2023 $178.7 M
20 Sep 2023 $168.92 M
19 Sep 2023 $170.32 M
18 Sep 2023 $168.92 M
15 Sep 2023 $171.72 M
14 Sep 2023 $175.91 M
13 Sep 2023 $181.49 M
12 Sep 2023 $168.92 M
11 Sep 2023 $181.49 M
08 Sep 2023 $178.7 M
07 Sep 2023 $189.87 M
06 Sep 2023 $189.87 M
05 Sep 2023 $173.11 M
01 Sep 2023 $159.15 M
31 Aug 2023 $160.55 M
30 Aug 2023 $161.94 M
29 Aug 2023 $163.34 M
28 Aug 2023 $160.55 M
25 Aug 2023 $161.94 M
24 Aug 2023 $157.76 M
23 Aug 2023 $167.53 M
22 Aug 2023 $166.13 M
21 Aug 2023 $163.34 M
18 Aug 2023 $164.74 M
17 Aug 2023 $157.76 M
16 Aug 2023 $154.96 M
15 Aug 2023 $150.78 M
14 Aug 2023 $145.19 M
11 Aug 2023 $149.38 M
10 Aug 2023 $156.36 M
09 Aug 2023 $153.57 M
08 Aug 2023 $152.17 M
07 Aug 2023 $156.36 M
04 Aug 2023 $156.36 M
03 Aug 2023 $147.98 M
02 Aug 2023 $153.57 M
01 Aug 2023 $164.74 M
31 Jul 2023 $167.53 M
28 Jul 2023 $160.55 M
27 Jul 2023 $149.38 M
26 Jul 2023 $160.55 M
25 Jul 2023 $160.55 M
24 Jul 2023 $156.36 M
21 Jul 2023 $159.15 M
20 Jul 2023 $153.57 M
19 Jul 2023 $156.36 M
18 Jul 2023 $168.92 M
17 Jul 2023 $168.92 M
14 Jul 2023 $160.55 M
13 Jul 2023 $171.72 M
12 Jul 2023 $166.13 M
11 Jul 2023 $159.15 M
10 Jul 2023 $147.98 M
07 Jul 2023 $149.38 M
06 Jul 2023 $147.98 M
05 Jul 2023 $147.98 M
03 Jul 2023 $161.94 M
30 Jun 2023 $152.17 M
29 Jun 2023 $154.16 M
28 Jun 2023 $144.53 M
27 Jun 2023 $147.28 M
26 Jun 2023 $137.64 M
23 Jun 2023 $141.77 M
22 Jun 2023 $127.42 M
21 Jun 2023 $129.39 M
20 Jun 2023 $125.45 M
16 Jun 2023 $137.64 M
15 Jun 2023 $147.28 M
14 Jun 2023 $158.29 M
13 Jun 2023 $163.8 M
12 Jun 2023 $166.55 M
09 Jun 2023 $167.93 M
08 Jun 2023 $159.67 M
07 Jun 2023 $163.8 M
06 Jun 2023 $176.18 M
05 Jun 2023 $166.55 M
02 Jun 2023 $166.55 M
01 Jun 2023 $165.17 M
31 May 2023 $170.68 M
30 May 2023 $172.05 M
26 May 2023 $181.69 M
25 May 2023 $165.17 M
24 May 2023 $161.04 M
23 May 2023 $155.54 M
22 May 2023 $134.68 M
19 May 2023 $132.14 M
18 May 2023 $132.17 M
17 May 2023 $123.89 M
16 May 2023 $128.71 M
15 May 2023 $124.4 M
12 May 2023 $121.94 M
11 May 2023 $123.19 M
10 May 2023 $126.63 M
09 May 2023 $132.14 M
08 May 2023 $129.66 M
05 May 2023 $127.38 M
04 May 2023 $124.68 M
03 May 2023 $123.23 M
02 May 2023 $123.08 M
01 May 2023 $127.82 M
28 Apr 2023 $129.25 M
27 Apr 2023 $132.91 M
26 Apr 2023 $135.44 M
25 Apr 2023 $133.65 M
24 Apr 2023 $137.13 M
21 Apr 2023 $136.03 M
20 Apr 2023 $137.64 M
19 Apr 2023 $139.02 M
18 Apr 2023 $141.77 M
17 Apr 2023 $144.53 M
14 Apr 2023 $115.65 M
13 Apr 2023 $106.1 M
12 Apr 2023 $121.84 M
11 Apr 2023 $126.49 M
10 Apr 2023 $139.02 M
06 Apr 2023 $148.66 M
05 Apr 2023 $145.9 M
04 Apr 2023 $162.42 M
03 Apr 2023 $185.82 M
31 Mar 2023 $194.08 M
30 Mar 2023 $191.77 M
29 Mar 2023 $210.81 M
28 Mar 2023 $197.21 M
27 Mar 2023 $195.85 M
24 Mar 2023 $194.49 M
23 Mar 2023 $205.37 M
22 Mar 2023 $206.73 M
21 Mar 2023 $205.37 M
20 Mar 2023 $189.05 M
17 Mar 2023 $194.49 M
16 Mar 2023 $194.49 M
15 Mar 2023 $186.33 M
14 Mar 2023 $189.05 M
13 Mar 2023 $176.81 M
10 Mar 2023 $174.09 M
09 Mar 2023 $205.37 M
08 Mar 2023 $220.33 M
07 Mar 2023 $244.82 M
06 Mar 2023 $240.74 M
03 Mar 2023 $229.86 M
02 Mar 2023 $217.61 M
01 Mar 2023 $205.37 M
28 Feb 2023 $229.86 M
27 Feb 2023 $244.82 M
24 Feb 2023 $233.94 M
23 Feb 2023 $263.86 M
22 Feb 2023 $265.22 M
21 Feb 2023 $262.5 M
17 Feb 2023 $270.66 M
16 Feb 2023 $295.14 M
15 Feb 2023 $286.98 M
14 Feb 2023 $265.22 M
13 Feb 2023 $263.86 M
10 Feb 2023 $274.74 M
09 Feb 2023 $277.46 M
08 Feb 2023 $300.58 M
07 Feb 2023 $325.06 M
06 Feb 2023 $326.42 M
03 Feb 2023 $333.22 M
02 Feb 2023 $341.38 M
01 Feb 2023 $320.98 M
31 Jan 2023 $306.02 M
30 Jan 2023 $297.86 M
27 Jan 2023 $299.22 M
26 Jan 2023 $320.98 M
25 Jan 2023 $318.26 M
24 Jan 2023 $314.18 M
23 Jan 2023 $315.54 M
20 Jan 2023 $297.86 M
19 Jan 2023 $274.74 M
18 Jan 2023 $269.3 M
17 Jan 2023 $269.3 M
13 Jan 2023 $265.22 M
12 Jan 2023 $257.06 M
11 Jan 2023 $244.82 M
10 Jan 2023 $216.25 M
09 Jan 2023 $210.81 M
06 Jan 2023 $210.81 M
05 Jan 2023 $216.25 M
04 Jan 2023 $206.73 M
03 Jan 2023 $244.82 M
30 Dec 2022 $228.61 M
29 Dec 2022 $215.24 M
28 Dec 2022 $217.91 M
27 Dec 2022 $223.26 M
23 Dec 2022 $233.95 M
22 Dec 2022 $255.34 M
21 Dec 2022 $267.38 M
20 Dec 2022 $266.04 M
19 Dec 2022 $268.71 M
16 Dec 2022 $270.05 M
15 Dec 2022 $294.11 M
14 Dec 2022 $298.12 M
13 Dec 2022 $263.37 M
12 Dec 2022 $274.06 M
09 Dec 2022 $279.41 M
08 Dec 2022 $303.47 M
07 Dec 2022 $320.85 M
06 Dec 2022 $334.22 M
05 Dec 2022 $360.96 M
02 Dec 2022 $391.71 M
01 Dec 2022 $409.09 M
30 Nov 2022 $395.72 M
29 Nov 2022 $340.9 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$187.58 M CH
$683.13 M US
$4.98 B US
$1.63 B US