Intertek Group plc
ITRK.L

$10.28 B
Marketcap
$6391.60
Share price
Country
$-26.68
Change (1 day)
$6838.51
Year High
$4888.75
Year Low

Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, and internationally. It operates in three segments: Products, Trade, and Resources. The Products segment offers assurance, testing, inspection, and certification services (ATIC), including laboratory safety, quality and performance testing, second-party supplier auditing, sustainability analysis, products assurance, vendor compliance, process performance analysis, facility plant and equipment verification, and third party certification. This segment serves a range of industries, including textiles, footwear, toys, hardlines, home appliances, consumer electronics, information and communication technology, automotive, aerospace, lighting, building products, industrial and renewable energy products, food and hospitality, healthcare and beauty, and pharmaceuticals. The Trade segment provides cargo inspection, analytical assessment, calibration, and related research and technical services to the petroleum and biofuels industries; inspection services to governments and regulatory bodies to support trade activities; and analytical and testing services to agricultural trading companies and growers. The Resources segment offers technical inspection, asset integrity management, analytical testing, and ongoing training services for the oil, gas, nuclear, and power industries. This segment also provides a range of ATIC service solutions to the mining and minerals exploration industries covering the resource supply chain from exploration and resource development, through to production, shipping, and commercial settlement. The company also offers cyber security services. Intertek Group plc was founded in 1885 and is based in London, the United Kingdom.

marketcap

Market capitalization of Intertek Group plc (ITRK.L)

Market cap: $10.28 B

As of Oct 2024 Intertek Group plc has a market cap of $10.28 B. This makes Intertek Group plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Intertek Group plc from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $10.42 B
18 Oct 2024 $10.84 B
17 Oct 2024 $10.94 B
16 Oct 2024 $10.77 B
15 Oct 2024 $10.82 B
14 Oct 2024 $10.8 B
11 Oct 2024 $10.67 B
10 Oct 2024 $10.65 B
09 Oct 2024 $10.88 B
08 Oct 2024 $10.76 B
07 Oct 2024 $10.79 B
04 Oct 2024 $10.77 B
03 Oct 2024 $10.86 B
02 Oct 2024 $10.8 B
01 Oct 2024 $10.94 B
30 Sep 2024 $10.86 B
27 Sep 2024 $11.02 B
26 Sep 2024 $10.92 B
25 Sep 2024 $10.81 B
24 Sep 2024 $10.79 B
23 Sep 2024 $10.63 B
20 Sep 2024 $10.52 B
19 Sep 2024 $10.6 B
18 Sep 2024 $10.61 B
17 Sep 2024 $10.62 B
16 Sep 2024 $10.59 B
13 Sep 2024 $10.61 B
12 Sep 2024 $10.44 B
11 Sep 2024 $10.48 B
10 Sep 2024 $10.46 B
09 Sep 2024 $10.59 B
06 Sep 2024 $10.4 B
05 Sep 2024 $10.43 B
04 Sep 2024 $10.41 B
03 Sep 2024 $10.44 B
02 Sep 2024 $10.32 B
30 Aug 2024 $10.41 B
29 Aug 2024 $10.36 B
28 Aug 2024 $10.21 B
27 Aug 2024 $10.11 B
23 Aug 2024 $10.03 B
22 Aug 2024 $10.02 B
21 Aug 2024 $10.01 B
20 Aug 2024 $10 B
19 Aug 2024 $10.03 B
16 Aug 2024 $9.97 B
15 Aug 2024 $10.03 B
14 Aug 2024 $9.99 B
13 Aug 2024 $9.87 B
12 Aug 2024 $9.85 B
09 Aug 2024 $9.79 B
08 Aug 2024 $9.75 B
07 Aug 2024 $9.77 B
06 Aug 2024 $9.68 B
05 Aug 2024 $9.87 B
02 Aug 2024 $10.27 B
01 Aug 2024 $10.42 B
31 Jul 2024 $10.62 B
30 Jul 2024 $10.53 B
29 Jul 2024 $10.4 B
26 Jul 2024 $10.55 B
25 Jul 2024 $10.12 B
24 Jul 2024 $10.09 B
23 Jul 2024 $9.81 B
22 Jul 2024 $9.89 B
19 Jul 2024 $9.76 B
18 Jul 2024 $9.89 B
17 Jul 2024 $9.81 B
16 Jul 2024 $10.02 B
15 Jul 2024 $10.01 B
12 Jul 2024 $10.23 B
11 Jul 2024 $10.07 B
10 Jul 2024 $10.02 B
09 Jul 2024 $10 B
08 Jul 2024 $10.04 B
05 Jul 2024 $9.98 B
04 Jul 2024 $10.05 B
03 Jul 2024 $9.99 B
02 Jul 2024 $9.98 B
01 Jul 2024 $9.96 B
28 Jun 2024 $10.09 B
27 Jun 2024 $9.99 B
26 Jun 2024 $9.87 B
25 Jun 2024 $9.96 B
24 Jun 2024 $10.05 B
21 Jun 2024 $10.05 B
20 Jun 2024 $10.15 B
19 Jun 2024 $9.98 B
18 Jun 2024 $10.08 B
17 Jun 2024 $9.92 B
14 Jun 2024 $9.98 B
13 Jun 2024 $10.29 B
12 Jun 2024 $10.23 B
11 Jun 2024 $10.07 B
10 Jun 2024 $10.2 B
07 Jun 2024 $10.18 B
06 Jun 2024 $10.38 B
05 Jun 2024 $10.38 B
04 Jun 2024 $10.26 B
03 Jun 2024 $10.07 B
31 May 2024 $10.05 B
30 May 2024 $10 B
29 May 2024 $10.16 B
28 May 2024 $10.32 B
24 May 2024 $10.57 B
23 May 2024 $10.42 B
22 May 2024 $10.39 B
21 May 2024 $10.34 B
20 May 2024 $10.33 B
17 May 2024 $10.42 B
16 May 2024 $10.39 B
15 May 2024 $10.32 B
14 May 2024 $10.36 B
13 May 2024 $10.34 B
10 May 2024 $10.52 B
09 May 2024 $10.64 B
08 May 2024 $10.68 B
07 May 2024 $10.54 B
03 May 2024 $10.43 B
02 May 2024 $10.35 B
01 May 2024 $10.29 B
30 Apr 2024 $10.4 B
29 Apr 2024 $10.39 B
26 Apr 2024 $10.41 B
25 Apr 2024 $10.41 B
24 Apr 2024 $10.42 B
23 Apr 2024 $10.5 B
22 Apr 2024 $10.49 B
19 Apr 2024 $10.32 B
18 Apr 2024 $10.21 B
17 Apr 2024 $10.18 B
16 Apr 2024 $10.16 B
15 Apr 2024 $10.23 B
12 Apr 2024 $10.11 B
11 Apr 2024 $10.21 B
10 Apr 2024 $10.22 B
09 Apr 2024 $10.22 B
08 Apr 2024 $10.16 B
05 Apr 2024 $10.19 B
04 Apr 2024 $10.32 B
03 Apr 2024 $10.34 B
02 Apr 2024 $10.37 B
28 Mar 2024 $10.49 B
27 Mar 2024 $10.46 B
26 Mar 2024 $10.44 B
25 Mar 2024 $10.35 B
22 Mar 2024 $10.34 B
21 Mar 2024 $10.28 B
20 Mar 2024 $10.19 B
19 Mar 2024 $10.22 B
18 Mar 2024 $10.2 B
15 Mar 2024 $10.2 B
14 Mar 2024 $10.41 B
13 Mar 2024 $10.56 B
12 Mar 2024 $10.65 B
11 Mar 2024 $10.44 B
08 Mar 2024 $10.44 B
07 Mar 2024 $10.44 B
06 Mar 2024 $10.44 B
05 Mar 2024 $10.32 B
04 Mar 2024 $9.72 B
01 Mar 2024 $9.65 B
29 Feb 2024 $9.73 B
28 Feb 2024 $9.7 B
27 Feb 2024 $9.72 B
26 Feb 2024 $9.79 B
23 Feb 2024 $9.77 B
22 Feb 2024 $9.76 B
21 Feb 2024 $9.42 B
20 Feb 2024 $9.45 B
19 Feb 2024 $9.43 B
16 Feb 2024 $9.32 B
15 Feb 2024 $9.15 B
14 Feb 2024 $9.21 B
13 Feb 2024 $9.1 B
12 Feb 2024 $9.29 B
09 Feb 2024 $9.4 B
08 Feb 2024 $9.33 B
07 Feb 2024 $9.23 B
06 Feb 2024 $9.42 B
05 Feb 2024 $9.37 B
02 Feb 2024 $9.4 B
01 Feb 2024 $9.43 B
31 Jan 2024 $9.45 B
30 Jan 2024 $9.48 B
29 Jan 2024 $9.42 B
26 Jan 2024 $9.38 B
25 Jan 2024 $9.23 B
24 Jan 2024 $9.24 B
23 Jan 2024 $9.17 B
22 Jan 2024 $9.08 B
19 Jan 2024 $9.04 B
18 Jan 2024 $9.05 B
17 Jan 2024 $8.93 B
16 Jan 2024 $9.13 B
15 Jan 2024 $9.1 B
12 Jan 2024 $9.16 B
11 Jan 2024 $9.03 B
10 Jan 2024 $9.03 B
09 Jan 2024 $8.83 B
08 Jan 2024 $8.84 B
05 Jan 2024 $8.86 B
04 Jan 2024 $9 B
03 Jan 2024 $8.84 B
02 Jan 2024 $8.9 B
29 Dec 2023 $8.93 B
28 Dec 2023 $8.97 B
27 Dec 2023 $8.96 B
22 Dec 2023 $8.81 B
21 Dec 2023 $8.91 B
20 Dec 2023 $8.94 B
19 Dec 2023 $8.63 B
18 Dec 2023 $8.56 B
15 Dec 2023 $8.6 B
14 Dec 2023 $8.68 B
13 Dec 2023 $8.58 B
12 Dec 2023 $8.56 B
11 Dec 2023 $8.51 B
08 Dec 2023 $8.53 B
07 Dec 2023 $8.5 B
06 Dec 2023 $8.56 B
05 Dec 2023 $8.5 B
04 Dec 2023 $8.47 B
01 Dec 2023 $8.49 B
30 Nov 2023 $8.39 B
29 Nov 2023 $8.38 B
28 Nov 2023 $8.43 B
27 Nov 2023 $8.44 B
24 Nov 2023 $8.39 B
23 Nov 2023 $8.33 B
22 Nov 2023 $8.06 B
21 Nov 2023 $7.99 B
20 Nov 2023 $8.03 B
17 Nov 2023 $8.02 B
16 Nov 2023 $7.95 B
15 Nov 2023 $7.99 B
14 Nov 2023 $8.01 B
13 Nov 2023 $8.01 B
10 Nov 2023 $8.01 B
09 Nov 2023 $8.14 B
08 Nov 2023 $8.1 B
07 Nov 2023 $8.15 B
06 Nov 2023 $8.09 B
03 Nov 2023 $8.15 B
02 Nov 2023 $8.02 B
01 Nov 2023 $7.98 B
31 Oct 2023 $8.04 B
30 Oct 2023 $7.98 B
27 Oct 2023 $7.9 B
26 Oct 2023 $8.15 B
25 Oct 2023 $8.39 B
24 Oct 2023 $8.4 B
23 Oct 2023 $8.5 B
20 Oct 2023 $8.41 B
19 Oct 2023 $8.57 B
18 Oct 2023 $8.64 B
17 Oct 2023 $8.73 B
16 Oct 2023 $8.7 B
13 Oct 2023 $8.84 B
12 Oct 2023 $8.93 B
11 Oct 2023 $8.89 B
10 Oct 2023 $8.88 B
09 Oct 2023 $8.69 B
06 Oct 2023 $8.76 B
05 Oct 2023 $8.68 B
04 Oct 2023 $8.58 B
03 Oct 2023 $8.68 B
02 Oct 2023 $8.6 B
29 Sep 2023 $8.65 B
28 Sep 2023 $8.5 B
27 Sep 2023 $8.52 B
26 Sep 2023 $8.55 B
25 Sep 2023 $8.55 B
22 Sep 2023 $8.59 B
21 Sep 2023 $8.64 B
20 Sep 2023 $8.81 B
19 Sep 2023 $8.75 B
18 Sep 2023 $8.89 B
15 Sep 2023 $8.91 B
14 Sep 2023 $8.82 B
13 Sep 2023 $8.81 B
12 Sep 2023 $8.77 B
11 Sep 2023 $8.79 B
08 Sep 2023 $8.85 B
07 Sep 2023 $8.71 B
06 Sep 2023 $8.71 B
05 Sep 2023 $8.76 B
04 Sep 2023 $8.79 B
01 Sep 2023 $8.72 B
31 Aug 2023 $8.71 B
30 Aug 2023 $8.79 B
29 Aug 2023 $8.81 B
25 Aug 2023 $8.7 B
24 Aug 2023 $8.58 B
23 Aug 2023 $8.59 B
22 Aug 2023 $8.51 B
21 Aug 2023 $8.52 B
18 Aug 2023 $8.53 B
17 Aug 2023 $8.6 B
16 Aug 2023 $8.7 B
15 Aug 2023 $8.81 B
14 Aug 2023 $8.96 B
11 Aug 2023 $8.95 B
10 Aug 2023 $9.11 B
09 Aug 2023 $8.98 B
08 Aug 2023 $8.95 B
07 Aug 2023 $8.96 B
04 Aug 2023 $8.97 B
03 Aug 2023 $8.97 B
02 Aug 2023 $9 B
01 Aug 2023 $9.11 B
31 Jul 2023 $9.18 B
28 Jul 2023 $9.23 B
27 Jul 2023 $8.99 B
26 Jul 2023 $8.93 B
25 Jul 2023 $8.85 B
24 Jul 2023 $8.88 B
21 Jul 2023 $8.81 B
20 Jul 2023 $8.84 B
19 Jul 2023 $8.83 B
18 Jul 2023 $8.63 B
17 Jul 2023 $8.67 B
14 Jul 2023 $8.74 B
13 Jul 2023 $8.67 B
12 Jul 2023 $8.59 B
11 Jul 2023 $8.44 B
10 Jul 2023 $8.44 B
07 Jul 2023 $8.41 B
06 Jul 2023 $8.63 B
05 Jul 2023 $8.94 B
04 Jul 2023 $8.99 B
03 Jul 2023 $9 B
30 Jun 2023 $8.98 B
29 Jun 2023 $8.93 B
28 Jun 2023 $9.1 B
27 Jun 2023 $9.03 B
26 Jun 2023 $8.95 B
23 Jun 2023 $8.99 B
22 Jun 2023 $9 B
21 Jun 2023 $9.08 B
20 Jun 2023 $9.18 B
19 Jun 2023 $9.15 B
16 Jun 2023 $9.26 B
15 Jun 2023 $9.25 B
14 Jun 2023 $9.25 B
13 Jun 2023 $9.23 B
12 Jun 2023 $9.13 B
09 Jun 2023 $9.02 B
08 Jun 2023 $9.14 B
07 Jun 2023 $9.22 B
06 Jun 2023 $9.2 B
05 Jun 2023 $9.06 B
02 Jun 2023 $8.98 B
01 Jun 2023 $8.83 B
31 May 2023 $8.74 B
30 May 2023 $8.83 B
26 May 2023 $8.95 B
25 May 2023 $8.88 B
24 May 2023 $9.12 B
23 May 2023 $8.82 B
22 May 2023 $8.77 B
19 May 2023 $8.7 B
18 May 2023 $8.66 B
17 May 2023 $8.5 B
16 May 2023 $8.61 B
15 May 2023 $8.7 B
12 May 2023 $8.67 B
11 May 2023 $8.75 B
10 May 2023 $8.74 B
09 May 2023 $8.9 B
05 May 2023 $8.88 B
04 May 2023 $8.79 B
03 May 2023 $8.79 B
02 May 2023 $8.71 B
28 Apr 2023 $8.75 B
27 Apr 2023 $8.69 B
26 Apr 2023 $8.6 B
25 Apr 2023 $8.7 B
24 Apr 2023 $8.72 B
21 Apr 2023 $8.67 B
20 Apr 2023 $8.66 B
19 Apr 2023 $8.66 B
18 Apr 2023 $8.66 B
17 Apr 2023 $8.62 B
14 Apr 2023 $8.57 B
13 Apr 2023 $8.56 B
12 Apr 2023 $8.53 B
11 Apr 2023 $8.51 B
06 Apr 2023 $8.38 B
05 Apr 2023 $8.36 B
04 Apr 2023 $8.44 B
03 Apr 2023 $8.49 B
31 Mar 2023 $8.53 B
30 Mar 2023 $8.5 B
29 Mar 2023 $8.37 B
28 Mar 2023 $8.3 B
27 Mar 2023 $8.36 B
24 Mar 2023 $8.26 B
23 Mar 2023 $8.42 B
22 Mar 2023 $8.5 B
21 Mar 2023 $8.49 B
20 Mar 2023 $8.41 B
17 Mar 2023 $8.37 B
16 Mar 2023 $8.46 B
15 Mar 2023 $8.31 B
14 Mar 2023 $8.51 B
13 Mar 2023 $8.47 B
10 Mar 2023 $8.69 B
09 Mar 2023 $8.85 B
08 Mar 2023 $8.83 B
07 Mar 2023 $8.89 B
06 Mar 2023 $8.87 B
03 Mar 2023 $8.8 B
02 Mar 2023 $8.75 B
01 Mar 2023 $8.76 B
28 Feb 2023 $8.79 B
27 Feb 2023 $9.21 B
24 Feb 2023 $9.21 B
23 Feb 2023 $9.28 B
22 Feb 2023 $9.35 B
21 Feb 2023 $9.34 B
20 Feb 2023 $9.45 B
17 Feb 2023 $9.45 B
16 Feb 2023 $9.47 B
15 Feb 2023 $9.49 B
14 Feb 2023 $9.31 B
13 Feb 2023 $9.33 B
10 Feb 2023 $9.2 B
09 Feb 2023 $9.42 B
08 Feb 2023 $9.46 B
07 Feb 2023 $9.41 B
06 Feb 2023 $9.47 B
03 Feb 2023 $9.53 B
02 Feb 2023 $9.52 B
01 Feb 2023 $9.23 B
31 Jan 2023 $9.15 B
30 Jan 2023 $9.12 B
27 Jan 2023 $9.06 B
26 Jan 2023 $9.07 B
25 Jan 2023 $8.96 B
24 Jan 2023 $9.02 B
23 Jan 2023 $9.03 B
20 Jan 2023 $9.03 B
19 Jan 2023 $9.04 B
18 Jan 2023 $9.17 B
17 Jan 2023 $9.22 B
16 Jan 2023 $9.21 B
13 Jan 2023 $9.01 B
12 Jan 2023 $8.98 B
11 Jan 2023 $9.05 B
10 Jan 2023 $8.94 B
09 Jan 2023 $8.89 B
06 Jan 2023 $8.91 B
05 Jan 2023 $8.77 B
04 Jan 2023 $8.85 B
03 Jan 2023 $8.61 B
30 Dec 2022 $8.49 B
29 Dec 2022 $8.54 B
28 Dec 2022 $8.48 B
23 Dec 2022 $8.41 B
22 Dec 2022 $8.34 B
21 Dec 2022 $8.35 B
20 Dec 2022 $8.18 B
19 Dec 2022 $8.28 B
16 Dec 2022 $8.3 B
15 Dec 2022 $8.52 B
14 Dec 2022 $8.64 B
13 Dec 2022 $8.65 B
12 Dec 2022 $8.56 B
09 Dec 2022 $8.58 B
08 Dec 2022 $8.52 B
07 Dec 2022 $8.59 B
06 Dec 2022 $8.56 B
05 Dec 2022 $8.64 B
02 Dec 2022 $8.69 B
01 Dec 2022 $8.61 B
30 Nov 2022 $8.51 B
29 Nov 2022 $8.3 B
28 Nov 2022 $8.5 B
25 Nov 2022 $8.47 B
24 Nov 2022 $8.49 B
23 Nov 2022 $8.12 B
22 Nov 2022 $8.21 B
21 Nov 2022 $8.22 B
18 Nov 2022 $8.26 B
17 Nov 2022 $8.33 B
16 Nov 2022 $8.38 B
15 Nov 2022 $8.67 B
14 Nov 2022 $8.61 B
11 Nov 2022 $8.49 B
10 Nov 2022 $8.45 B
09 Nov 2022 $8.15 B
08 Nov 2022 $8.19 B
07 Nov 2022 $8.03 B
04 Nov 2022 $7.94 B
03 Nov 2022 $7.61 B
02 Nov 2022 $7.68 B
01 Nov 2022 $7.75 B
31 Oct 2022 $7.69 B
28 Oct 2022 $7.91 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$15.42 B GB
$6.83 B GB