IONOS Group SE
IOS.DE
$0.05
Change (1 day)
$32.28
Year High
$14.35
Year Low
Categories
Ionos Group SE offers a comprehensive portfolio of web presence and productivity, and cloud solutions in Europe. The company provides web hosting, domain and website, and Cloud services to free-lancers, small business, and enterprises. It also offers value added services, such as search engine optimization, business applications, and storage and security solutions. The company was founded in 1988 and is based in Montabaur, Germany.
Market capitalization of IONOS Group SE (IOS.DE)
Market cap: $3.38 B
As of Nov 2024 IONOS Group SE has a market cap of $3.38 B. This makes IONOS Group SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of IONOS Group SE from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $3.38 B |
| 21 Nov 2024 | $3.38 B |
| 20 Nov 2024 | $3.31 B |
| 19 Nov 2024 | $3.31 B |
| 18 Nov 2024 | $3.29 B |
| 15 Nov 2024 | $3.38 B |
| 14 Nov 2024 | $3.41 B |
| 13 Nov 2024 | $3.41 B |
| 12 Nov 2024 | $3.38 B |
| 11 Nov 2024 | $3.52 B |
| 08 Nov 2024 | $3.49 B |
| 07 Nov 2024 | $3.52 B |
| 06 Nov 2024 | $3.49 B |
| 05 Nov 2024 | $3.5 B |
| 04 Nov 2024 | $3.57 B |
| 01 Nov 2024 | $3.74 B |
| 31 Oct 2024 | $3.69 B |
| 30 Oct 2024 | $3.68 B |
| 29 Oct 2024 | $3.72 B |
| 28 Oct 2024 | $3.72 B |
| 25 Oct 2024 | $3.67 B |
| 24 Oct 2024 | $3.64 B |
| 23 Oct 2024 | $3.62 B |
| 22 Oct 2024 | $3.56 B |
| 21 Oct 2024 | $3.47 B |
| 18 Oct 2024 | $3.46 B |
| 17 Oct 2024 | $3.39 B |
| 16 Oct 2024 | $3.35 B |
| 15 Oct 2024 | $3.36 B |
| 14 Oct 2024 | $3.37 B |
| 11 Oct 2024 | $3.32 B |
| 10 Oct 2024 | $3.28 B |
| 09 Oct 2024 | $3.27 B |
| 08 Oct 2024 | $3.28 B |
| 07 Oct 2024 | $3.27 B |
| 04 Oct 2024 | $3.28 B |
| 03 Oct 2024 | $3.23 B |
| 02 Oct 2024 | $3.27 B |
| 01 Oct 2024 | $3.24 B |
| 30 Sep 2024 | $3.3 B |
| 27 Sep 2024 | $3.3 B |
| 26 Sep 2024 | $3.33 B |
| 25 Sep 2024 | $3.22 B |
| 24 Sep 2024 | $3.19 B |
| 23 Sep 2024 | $3.22 B |
| 20 Sep 2024 | $3.19 B |
| 19 Sep 2024 | $3.21 B |
| 18 Sep 2024 | $3.17 B |
| 17 Sep 2024 | $3.28 B |
| 16 Sep 2024 | $3.44 B |
| 13 Sep 2024 | $3.47 B |
| 12 Sep 2024 | $3.51 B |
| 11 Sep 2024 | $3.53 B |
| 10 Sep 2024 | $3.53 B |
| 09 Sep 2024 | $3.53 B |
| 06 Sep 2024 | $3.54 B |
| 05 Sep 2024 | $3.6 B |
| 04 Sep 2024 | $3.66 B |
| 03 Sep 2024 | $3.67 B |
| 02 Sep 2024 | $3.8 B |
| 30 Aug 2024 | $3.82 B |
| 29 Aug 2024 | $3.8 B |
| 28 Aug 2024 | $3.76 B |
| 27 Aug 2024 | $3.8 B |
| 26 Aug 2024 | $3.75 B |
| 23 Aug 2024 | $3.75 B |
| 22 Aug 2024 | $3.74 B |
| 21 Aug 2024 | $3.76 B |
| 20 Aug 2024 | $3.75 B |
| 19 Aug 2024 | $3.8 B |
| 16 Aug 2024 | $3.97 B |
| 15 Aug 2024 | $3.98 B |
| 14 Aug 2024 | $3.7 B |
| 13 Aug 2024 | $3.63 B |
| 12 Aug 2024 | $3.64 B |
| 09 Aug 2024 | $3.55 B |
| 08 Aug 2024 | $3.5 B |
| 07 Aug 2024 | $3.51 B |
| 06 Aug 2024 | $3.43 B |
| 05 Aug 2024 | $3.43 B |
| 02 Aug 2024 | $3.52 B |
| 01 Aug 2024 | $3.52 B |
| 31 Jul 2024 | $3.61 B |
| 30 Jul 2024 | $3.6 B |
| 29 Jul 2024 | $3.54 B |
| 26 Jul 2024 | $3.59 B |
| 25 Jul 2024 | $3.62 B |
| 24 Jul 2024 | $3.64 B |
| 23 Jul 2024 | $3.74 B |
| 22 Jul 2024 | $3.81 B |
| 19 Jul 2024 | $3.79 B |
| 18 Jul 2024 | $3.78 B |
| 17 Jul 2024 | $3.77 B |
| 16 Jul 2024 | $3.93 B |
| 15 Jul 2024 | $3.91 B |
| 12 Jul 2024 | $4.02 B |
| 11 Jul 2024 | $4.39 B |
| 10 Jul 2024 | $4.36 B |
| 09 Jul 2024 | $4.14 B |
| 08 Jul 2024 | $4.12 B |
| 05 Jul 2024 | $4.01 B |
| 04 Jul 2024 | $3.98 B |
| 03 Jul 2024 | $3.99 B |
| 02 Jul 2024 | $3.92 B |
| 01 Jul 2024 | $3.79 B |
| 28 Jun 2024 | $3.75 B |
| 27 Jun 2024 | $3.85 B |
| 26 Jun 2024 | $3.85 B |
| 25 Jun 2024 | $3.82 B |
| 24 Jun 2024 | $3.81 B |
| 21 Jun 2024 | $3.84 B |
| 20 Jun 2024 | $3.85 B |
| 19 Jun 2024 | $3.8 B |
| 18 Jun 2024 | $3.88 B |
| 17 Jun 2024 | $3.69 B |
| 14 Jun 2024 | $3.75 B |
| 13 Jun 2024 | $3.81 B |
| 12 Jun 2024 | $3.96 B |
| 11 Jun 2024 | $3.92 B |
| 10 Jun 2024 | $4.01 B |
| 07 Jun 2024 | $3.99 B |
| 06 Jun 2024 | $4.03 B |
| 05 Jun 2024 | $4 B |
| 04 Jun 2024 | $3.89 B |
| 03 Jun 2024 | $3.92 B |
| 31 May 2024 | $3.74 B |
| 30 May 2024 | $3.75 B |
| 29 May 2024 | $3.71 B |
| 28 May 2024 | $3.64 B |
| 27 May 2024 | $3.78 B |
| 24 May 2024 | $3.97 B |
| 23 May 2024 | $4 B |
| 22 May 2024 | $3.9 B |
| 21 May 2024 | $3.89 B |
| 20 May 2024 | $3.88 B |
| 17 May 2024 | $3.82 B |
| 16 May 2024 | $3.76 B |
| 15 May 2024 | $3.77 B |
| 14 May 2024 | $3.74 B |
| 13 May 2024 | $3.74 B |
| 10 May 2024 | $3.73 B |
| 09 May 2024 | $3.67 B |
| 08 May 2024 | $3.58 B |
| 07 May 2024 | $3.8 B |
| 06 May 2024 | $3.7 B |
| 03 May 2024 | $3.65 B |
| 02 May 2024 | $3.58 B |
| 30 Apr 2024 | $3.6 B |
| 29 Apr 2024 | $3.72 B |
| 26 Apr 2024 | $3.58 B |
| 25 Apr 2024 | $3.52 B |
| 24 Apr 2024 | $3.6 B |
| 23 Apr 2024 | $3.48 B |
| 22 Apr 2024 | $3.52 B |
| 19 Apr 2024 | $3.43 B |
| 18 Apr 2024 | $3.46 B |
| 17 Apr 2024 | $3.44 B |
| 16 Apr 2024 | $3.34 B |
| 15 Apr 2024 | $3.51 B |
| 12 Apr 2024 | $3.55 B |
| 11 Apr 2024 | $3.52 B |
| 10 Apr 2024 | $3.62 B |
| 09 Apr 2024 | $3.62 B |
| 08 Apr 2024 | $3.64 B |
| 05 Apr 2024 | $3.59 B |
| 04 Apr 2024 | $3.45 B |
| 03 Apr 2024 | $3.68 B |
| 02 Apr 2024 | $3.61 B |
| 28 Mar 2024 | $3.2 B |
| 27 Mar 2024 | $3.13 B |
| 26 Mar 2024 | $2.98 B |
| 25 Mar 2024 | $2.97 B |
| 22 Mar 2024 | $2.99 B |
| 21 Mar 2024 | $2.96 B |
| 20 Mar 2024 | $3.04 B |
| 19 Mar 2024 | $2.98 B |
| 18 Mar 2024 | $3 B |
| 15 Mar 2024 | $3.04 B |
| 14 Mar 2024 | $2.99 B |
| 13 Mar 2024 | $3.02 B |
| 12 Mar 2024 | $3.04 B |
| 11 Mar 2024 | $2.99 B |
| 08 Mar 2024 | $2.98 B |
| 07 Mar 2024 | $3.18 B |
| 06 Mar 2024 | $3.13 B |
| 05 Mar 2024 | $3.07 B |
| 04 Mar 2024 | $3.14 B |
| 01 Mar 2024 | $3.2 B |
| 29 Feb 2024 | $3.21 B |
| 28 Feb 2024 | $3.18 B |
| 27 Feb 2024 | $3.15 B |
| 26 Feb 2024 | $3.13 B |
| 23 Feb 2024 | $3.15 B |
| 22 Feb 2024 | $3.1 B |
| 21 Feb 2024 | $3.09 B |
| 20 Feb 2024 | $3.04 B |
| 19 Feb 2024 | $3.07 B |
| 16 Feb 2024 | $3.19 B |
| 15 Feb 2024 | $3.16 B |
| 14 Feb 2024 | $3.13 B |
| 13 Feb 2024 | $3.1 B |
| 12 Feb 2024 | $3.15 B |
| 09 Feb 2024 | $3.01 B |
| 08 Feb 2024 | $3.19 B |
| 07 Feb 2024 | $3.19 B |
| 06 Feb 2024 | $3.17 B |
| 05 Feb 2024 | $3.09 B |
| 02 Feb 2024 | $3.02 B |
| 01 Feb 2024 | $3.01 B |
| 31 Jan 2024 | $2.95 B |
| 30 Jan 2024 | $2.92 B |
| 29 Jan 2024 | $2.89 B |
| 26 Jan 2024 | $2.97 B |
| 25 Jan 2024 | $2.94 B |
| 24 Jan 2024 | $2.84 B |
| 23 Jan 2024 | $2.85 B |
| 22 Jan 2024 | $2.8 B |
| 19 Jan 2024 | $2.76 B |
| 18 Jan 2024 | $2.71 B |
| 17 Jan 2024 | $2.53 B |
| 16 Jan 2024 | $2.62 B |
| 15 Jan 2024 | $2.56 B |
| 12 Jan 2024 | $2.56 B |
| 11 Jan 2024 | $2.56 B |
| 10 Jan 2024 | $2.57 B |
| 09 Jan 2024 | $2.61 B |
| 08 Jan 2024 | $2.54 B |
| 05 Jan 2024 | $2.5 B |
| 04 Jan 2024 | $2.56 B |
| 03 Jan 2024 | $2.55 B |
| 02 Jan 2024 | $2.55 B |
| 29 Dec 2023 | $2.57 B |
| 28 Dec 2023 | $2.52 B |
| 27 Dec 2023 | $2.54 B |
| 22 Dec 2023 | $2.51 B |
| 21 Dec 2023 | $2.55 B |
| 20 Dec 2023 | $2.56 B |
| 19 Dec 2023 | $2.45 B |
| 18 Dec 2023 | $2.32 B |
| 15 Dec 2023 | $2.18 B |
| 14 Dec 2023 | $2.16 B |
| 13 Dec 2023 | $2.12 B |
| 12 Dec 2023 | $2.09 B |
| 11 Dec 2023 | $2.1 B |
| 08 Dec 2023 | $2.07 B |
| 07 Dec 2023 | $2.04 B |
| 06 Dec 2023 | $2.07 B |
| 05 Dec 2023 | $2.09 B |
| 04 Dec 2023 | $2.09 B |
| 01 Dec 2023 | $2.11 B |
| 30 Nov 2023 | $2.08 B |
| 29 Nov 2023 | $2.11 B |
| 28 Nov 2023 | $2.09 B |
| 27 Nov 2023 | $2.08 B |
| 24 Nov 2023 | $2.08 B |
| 23 Nov 2023 | $2.09 B |
| 22 Nov 2023 | $2.08 B |
| 21 Nov 2023 | $2.05 B |
| 20 Nov 2023 | $2.11 B |
| 17 Nov 2023 | $2.08 B |
| 16 Nov 2023 | $2.06 B |
| 15 Nov 2023 | $2.1 B |
| 14 Nov 2023 | $2.15 B |
| 13 Nov 2023 | $2.11 B |
| 10 Nov 2023 | $2.13 B |
| 09 Nov 2023 | $2.11 B |
| 08 Nov 2023 | $2.08 B |
| 07 Nov 2023 | $2.06 B |
| 06 Nov 2023 | $1.97 B |
| 03 Nov 2023 | $1.99 B |
| 02 Nov 2023 | $1.89 B |
| 01 Nov 2023 | $1.82 B |
| 31 Oct 2023 | $1.84 B |
| 30 Oct 2023 | $1.83 B |
| 27 Oct 2023 | $1.82 B |
| 26 Oct 2023 | $1.84 B |
| 25 Oct 2023 | $1.96 B |
| 24 Oct 2023 | $2 B |
| 23 Oct 2023 | $1.96 B |
| 20 Oct 2023 | $2.05 B |
| 19 Oct 2023 | $2.07 B |
| 18 Oct 2023 | $2.04 B |
| 17 Oct 2023 | $1.99 B |
| 16 Oct 2023 | $2.02 B |
| 13 Oct 2023 | $2.04 B |
| 12 Oct 2023 | $2.11 B |
| 11 Oct 2023 | $2.16 B |
| 10 Oct 2023 | $2.14 B |
| 09 Oct 2023 | $2.06 B |
| 06 Oct 2023 | $2.07 B |
| 05 Oct 2023 | $2.12 B |
| 04 Oct 2023 | $2.1 B |
| 03 Oct 2023 | $2.12 B |
| 02 Oct 2023 | $2.14 B |
| 29 Sep 2023 | $2.14 B |
| 28 Sep 2023 | $2.1 B |
| 27 Sep 2023 | $2.09 B |
| 26 Sep 2023 | $2.07 B |
| 25 Sep 2023 | $2.12 B |
| 22 Sep 2023 | $2.2 B |
| 21 Sep 2023 | $2.23 B |
| 20 Sep 2023 | $2.24 B |
| 19 Sep 2023 | $2.19 B |
| 18 Sep 2023 | $2.26 B |
| 15 Sep 2023 | $2.14 B |
| 14 Sep 2023 | $2.17 B |
| 13 Sep 2023 | $2.2 B |
| 12 Sep 2023 | $2.27 B |
| 11 Sep 2023 | $2.31 B |
| 08 Sep 2023 | $2.31 B |
| 07 Sep 2023 | $2.33 B |
| 06 Sep 2023 | $2.33 B |
| 05 Sep 2023 | $2.33 B |
| 04 Sep 2023 | $2.37 B |
| 01 Sep 2023 | $2.29 B |
| 31 Aug 2023 | $2.33 B |
| 30 Aug 2023 | $2.3 B |
| 29 Aug 2023 | $2.31 B |
| 28 Aug 2023 | $2.3 B |
| 25 Aug 2023 | $2.26 B |
| 24 Aug 2023 | $2.24 B |
| 23 Aug 2023 | $2.27 B |
| 22 Aug 2023 | $2.24 B |
| 21 Aug 2023 | $2.21 B |
| 18 Aug 2023 | $2.24 B |
| 17 Aug 2023 | $2.25 B |
| 16 Aug 2023 | $2.27 B |
| 15 Aug 2023 | $2.22 B |
| 14 Aug 2023 | $2.25 B |
| 11 Aug 2023 | $2.22 B |
| 10 Aug 2023 | $2.26 B |
| 09 Aug 2023 | $2.24 B |
| 08 Aug 2023 | $2.21 B |
| 07 Aug 2023 | $2.28 B |
| 04 Aug 2023 | $2.21 B |
| 03 Aug 2023 | $2.12 B |
| 02 Aug 2023 | $2.09 B |
| 01 Aug 2023 | $2.09 B |
| 31 Jul 2023 | $2.08 B |
| 28 Jul 2023 | $2.09 B |
| 27 Jul 2023 | $2.09 B |
| 26 Jul 2023 | $2.08 B |
| 25 Jul 2023 | $2.08 B |
| 24 Jul 2023 | $2.07 B |
| 21 Jul 2023 | $2.04 B |
| 20 Jul 2023 | $2.1 B |
| 19 Jul 2023 | $2.06 B |
| 18 Jul 2023 | $2.06 B |
| 17 Jul 2023 | $2.04 B |
| 14 Jul 2023 | $2.04 B |
| 13 Jul 2023 | $2.01 B |
| 12 Jul 2023 | $1.99 B |
| 11 Jul 2023 | $1.89 B |
| 10 Jul 2023 | $1.89 B |
| 07 Jul 2023 | $1.85 B |
| 06 Jul 2023 | $1.85 B |
| 05 Jul 2023 | $1.91 B |
| 04 Jul 2023 | $1.91 B |
| 03 Jul 2023 | $1.89 B |
| 30 Jun 2023 | $1.92 B |
| 29 Jun 2023 | $1.91 B |
| 28 Jun 2023 | $1.91 B |
| 27 Jun 2023 | $1.92 B |
| 26 Jun 2023 | $1.88 B |
| 23 Jun 2023 | $1.91 B |
| 22 Jun 2023 | $1.94 B |
| 21 Jun 2023 | $1.95 B |
| 20 Jun 2023 | $2.02 B |
| 19 Jun 2023 | $2.06 B |
| 16 Jun 2023 | $2.07 B |
| 15 Jun 2023 | $1.96 B |
| 14 Jun 2023 | $2.03 B |
| 13 Jun 2023 | $1.92 B |
| 12 Jun 2023 | $1.91 B |
| 09 Jun 2023 | $1.88 B |
| 08 Jun 2023 | $1.92 B |
| 07 Jun 2023 | $1.93 B |
| 06 Jun 2023 | $1.96 B |
| 05 Jun 2023 | $1.99 B |
| 02 Jun 2023 | $1.97 B |
| 01 Jun 2023 | $1.93 B |
| 31 May 2023 | $1.94 B |
| 30 May 2023 | $1.98 B |
| 29 May 2023 | $2.06 B |
| 26 May 2023 | $2.02 B |
| 25 May 2023 | $2.01 B |
| 24 May 2023 | $2.01 B |
| 23 May 2023 | $2 B |
| 22 May 2023 | $2.07 B |
| 19 May 2023 | $2.07 B |
| 18 May 2023 | $2.07 B |
| 17 May 2023 | $2.06 B |
| 16 May 2023 | $2.04 B |
| 15 May 2023 | $2.07 B |
| 12 May 2023 | $2.08 B |
| 11 May 2023 | $2.02 B |
| 10 May 2023 | $1.99 B |
| 09 May 2023 | $1.98 B |
| 08 May 2023 | $2.08 B |
| 05 May 2023 | $2.06 B |
| 04 May 2023 | $1.97 B |
| 03 May 2023 | $1.99 B |
| 02 May 2023 | $1.94 B |
| 28 Apr 2023 | $1.99 B |
| 27 Apr 2023 | $1.98 B |
| 26 Apr 2023 | $2.01 B |
| 25 Apr 2023 | $2.05 B |
| 24 Apr 2023 | $2.06 B |
| 21 Apr 2023 | $2.03 B |
| 20 Apr 2023 | $2.05 B |
| 19 Apr 2023 | $2.06 B |
| 18 Apr 2023 | $2.08 B |
| 17 Apr 2023 | $2.05 B |
| 14 Apr 2023 | $2.07 B |
| 13 Apr 2023 | $2.09 B |
| 12 Apr 2023 | $2.01 B |
| 11 Apr 2023 | $2.09 B |
| 06 Apr 2023 | $2.07 B |
| 05 Apr 2023 | $2.05 B |
| 04 Apr 2023 | $2.12 B |
| 03 Apr 2023 | $2.13 B |
| 31 Mar 2023 | $1.44 B |
| 30 Mar 2023 | $1.38 B |
| 29 Mar 2023 | $1.36 B |
| 28 Mar 2023 | $1.28 B |
| 27 Mar 2023 | $1.25 B |
| 24 Mar 2023 | $1.33 B |
| 23 Mar 2023 | $1.39 B |
| 22 Mar 2023 | $1.44 B |
| 21 Mar 2023 | $1.45 B |
| 20 Mar 2023 | $1.43 B |
| 17 Mar 2023 | $1.42 B |
| 16 Mar 2023 | $1.41 B |
| 15 Mar 2023 | $1.38 B |
| 14 Mar 2023 | $1.46 B |
| 13 Mar 2023 | $1.47 B |
| 10 Mar 2023 | $1.52 B |
| 09 Mar 2023 | $1.52 B |
| 08 Mar 2023 | $1.54 B |
| 07 Mar 2023 | $1.56 B |
| 06 Mar 2023 | $1.55 B |
| 03 Mar 2023 | $1.54 B |
| 02 Mar 2023 | $1.53 B |
| 01 Mar 2023 | $1.53 B |
| 28 Feb 2023 | $1.55 B |
| 27 Feb 2023 | $1.51 B |
| 24 Feb 2023 | $1.58 B |
| 23 Feb 2023 | $1.59 B |
| 22 Feb 2023 | $1.58 B |
| 21 Feb 2023 | $1.58 B |
| 20 Feb 2023 | $1.6 B |
| 17 Feb 2023 | $1.6 B |
| 16 Feb 2023 | $1.61 B |
| 15 Feb 2023 | $1.61 B |
| 14 Feb 2023 | $1.64 B |
| 13 Feb 2023 | $1.65 B |
| 10 Feb 2023 | $1.6 B |
| 09 Feb 2023 | $1.62 B |
| 08 Feb 2023 | $1.73 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
SUSE S.A.
MSFT
|
$1.95 B |
 LU
|
ABOUT YOU Holding AG
MSFT
|
$595.67 M |
 DE
|