ITV plc
ITV.L

$3.83 B
Marketcap
$98.22
Share price
Country
$-0.65
Change (1 day)
$115.61
Year High
$72.08
Year Low
Categories

ITV plc, an integrated producer broadcaster, creates, owns, and distributes content on various platforms worldwide. It operates through Media & Entertainment, and ITV Studios segments. The Media & Entertainment segment broadcasts various contents on its family of free-to-air channels, including ITV, ITV2, ITV3, ITV4, ITVBe, ITV Encore, CITV, ITV Breakfast, CITV Breakfast, and various related +1 and HD equivalents; and offers television advertising services. It also delivers content through linear television broadcasting, as well as on the ITV Hub, catch up services on pay platforms, and through direct content deals. In addition, this segment offers online advertising, HD digital channel on pay platform, and ITV Choice subscription services, as well as licenses DTT Multiplex A. The ITV Studios segment creates and produces programs and formats that include drama, entertainment, and factual entertainment for its own channels and other broadcasters. It also operates as an unscripted independent producer of content in the United States; and produces content for local broadcasters and international OTT platforms in Australia, Germany, France, Italy, the Netherlands, Sweden, Norway, Finland, and Denmark. In addition, this segment engages in formats and distribution ITV's finished programmes, and formats and third-party content internationally, as well as finances productions. The company also engages in the development of platform, broadband, transactional, and mobile services; operation of digital television channels; operation of Freeview Multiplex A; rights ownership and distribution of television programs and films; and scheduling and commissioning of television programs. ITV plc was founded in 1955 is based in London, the United Kingdom.

marketcap

Market capitalization of ITV plc (ITV.L)

Market cap: $3.83 B

As of Oct 2024 ITV plc has a market cap of $3.83 B. This makes ITV plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ITV plc from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $3.96 B
21 Oct 2024 $4.01 B
18 Oct 2024 $4.05 B
17 Oct 2024 $4.01 B
16 Oct 2024 $4.1 B
15 Oct 2024 $4.05 B
14 Oct 2024 $4.05 B
11 Oct 2024 $4.04 B
10 Oct 2024 $4.05 B
09 Oct 2024 $4.05 B
08 Oct 2024 $4.01 B
07 Oct 2024 $4.07 B
04 Oct 2024 $4.13 B
03 Oct 2024 $4.07 B
02 Oct 2024 $4.1 B
01 Oct 2024 $4.15 B
30 Sep 2024 $4.19 B
27 Sep 2024 $4.28 B
26 Sep 2024 $4.22 B
25 Sep 2024 $4.19 B
24 Sep 2024 $4.19 B
23 Sep 2024 $4.23 B
20 Sep 2024 $4.19 B
19 Sep 2024 $4.25 B
18 Sep 2024 $4.21 B
17 Sep 2024 $4.22 B
16 Sep 2024 $4.19 B
13 Sep 2024 $4.16 B
12 Sep 2024 $4.1 B
11 Sep 2024 $4.1 B
10 Sep 2024 $4.12 B
09 Sep 2024 $4.11 B
06 Sep 2024 $4.09 B
05 Sep 2024 $4.19 B
04 Sep 2024 $4.09 B
03 Sep 2024 $4.1 B
02 Sep 2024 $4.14 B
30 Aug 2024 $4.15 B
29 Aug 2024 $4.16 B
28 Aug 2024 $4.16 B
27 Aug 2024 $4.24 B
23 Aug 2024 $4.24 B
22 Aug 2024 $4.2 B
21 Aug 2024 $4.17 B
20 Aug 2024 $4.14 B
19 Aug 2024 $4.15 B
16 Aug 2024 $4.14 B
15 Aug 2024 $4.13 B
14 Aug 2024 $4.1 B
13 Aug 2024 $4.1 B
12 Aug 2024 $4.08 B
09 Aug 2024 $4.06 B
08 Aug 2024 $4.07 B
07 Aug 2024 $4.08 B
06 Aug 2024 $4.02 B
05 Aug 2024 $3.99 B
02 Aug 2024 $4.06 B
01 Aug 2024 $4.17 B
31 Jul 2024 $4.18 B
30 Jul 2024 $4.19 B
29 Jul 2024 $4.2 B
26 Jul 2024 $4.2 B
25 Jul 2024 $4.22 B
24 Jul 2024 $4.39 B
23 Jul 2024 $4.35 B
22 Jul 2024 $4.37 B
19 Jul 2024 $4.39 B
18 Jul 2024 $4.42 B
17 Jul 2024 $4.36 B
16 Jul 2024 $4.34 B
15 Jul 2024 $4.36 B
12 Jul 2024 $4.35 B
11 Jul 2024 $4.38 B
10 Jul 2024 $4.31 B
09 Jul 2024 $4.34 B
08 Jul 2024 $4.39 B
05 Jul 2024 $4.39 B
04 Jul 2024 $4.33 B
03 Jul 2024 $4.34 B
02 Jul 2024 $4.2 B
01 Jul 2024 $4.18 B
28 Jun 2024 $4.21 B
27 Jun 2024 $4.22 B
26 Jun 2024 $4.17 B
25 Jun 2024 $4.24 B
24 Jun 2024 $4.3 B
21 Jun 2024 $4.2 B
20 Jun 2024 $4.01 B
19 Jun 2024 $3.97 B
18 Jun 2024 $3.97 B
17 Jun 2024 $3.98 B
14 Jun 2024 $3.96 B
13 Jun 2024 $3.97 B
12 Jun 2024 $4.1 B
11 Jun 2024 $4.03 B
10 Jun 2024 $4.09 B
07 Jun 2024 $4.13 B
06 Jun 2024 $4.13 B
05 Jun 2024 $4.11 B
04 Jun 2024 $4.1 B
03 Jun 2024 $4.12 B
31 May 2024 $4.16 B
30 May 2024 $4.08 B
29 May 2024 $4.01 B
28 May 2024 $4.08 B
24 May 2024 $4.04 B
23 May 2024 $3.95 B
22 May 2024 $4.03 B
21 May 2024 $4.11 B
20 May 2024 $4.06 B
17 May 2024 $4.1 B
16 May 2024 $4.12 B
15 May 2024 $4.09 B
14 May 2024 $4.14 B
13 May 2024 $4.02 B
10 May 2024 $4.09 B
09 May 2024 $4 B
08 May 2024 $3.89 B
07 May 2024 $3.79 B
03 May 2024 $3.76 B
02 May 2024 $3.75 B
01 May 2024 $3.67 B
30 Apr 2024 $3.67 B
29 Apr 2024 $3.77 B
26 Apr 2024 $3.68 B
25 Apr 2024 $3.66 B
24 Apr 2024 $3.67 B
23 Apr 2024 $3.7 B
22 Apr 2024 $3.72 B
19 Apr 2024 $3.65 B
18 Apr 2024 $3.66 B
17 Apr 2024 $3.6 B
16 Apr 2024 $3.62 B
15 Apr 2024 $3.68 B
12 Apr 2024 $3.7 B
11 Apr 2024 $3.7 B
10 Apr 2024 $3.83 B
09 Apr 2024 $3.82 B
08 Apr 2024 $3.85 B
05 Apr 2024 $3.87 B
04 Apr 2024 $3.93 B
03 Apr 2024 $3.91 B
02 Apr 2024 $3.84 B
28 Mar 2024 $3.86 B
27 Mar 2024 $3.84 B
26 Mar 2024 $3.83 B
25 Mar 2024 $3.76 B
22 Mar 2024 $3.71 B
21 Mar 2024 $3.71 B
20 Mar 2024 $3.69 B
19 Mar 2024 $3.74 B
18 Mar 2024 $3.79 B
15 Mar 2024 $3.73 B
14 Mar 2024 $3.72 B
13 Mar 2024 $3.72 B
12 Mar 2024 $3.71 B
11 Mar 2024 $3.68 B
08 Mar 2024 $3.69 B
07 Mar 2024 $3.57 B
06 Mar 2024 $3.19 B
05 Mar 2024 $3.14 B
04 Mar 2024 $3.16 B
01 Mar 2024 $3.34 B
29 Feb 2024 $2.92 B
28 Feb 2024 $2.92 B
27 Feb 2024 $2.97 B
26 Feb 2024 $2.97 B
23 Feb 2024 $3.03 B
22 Feb 2024 $3.03 B
21 Feb 2024 $3.02 B
20 Feb 2024 $3.02 B
19 Feb 2024 $3.05 B
16 Feb 2024 $3.05 B
15 Feb 2024 $3.06 B
14 Feb 2024 $3.03 B
13 Feb 2024 $3 B
12 Feb 2024 $3.06 B
09 Feb 2024 $3.02 B
08 Feb 2024 $3.06 B
07 Feb 2024 $3.02 B
06 Feb 2024 $3.08 B
05 Feb 2024 $3.06 B
02 Feb 2024 $3.08 B
01 Feb 2024 $3.08 B
31 Jan 2024 $3.14 B
30 Jan 2024 $3.12 B
29 Jan 2024 $3.13 B
26 Jan 2024 $3.23 B
25 Jan 2024 $3.19 B
24 Jan 2024 $3.2 B
23 Jan 2024 $3.19 B
22 Jan 2024 $3.17 B
19 Jan 2024 $3.12 B
18 Jan 2024 $3.16 B
17 Jan 2024 $3.1 B
16 Jan 2024 $3.11 B
15 Jan 2024 $3.17 B
12 Jan 2024 $3.13 B
11 Jan 2024 $3.13 B
10 Jan 2024 $3.26 B
09 Jan 2024 $3.33 B
08 Jan 2024 $3.35 B
05 Jan 2024 $3.3 B
04 Jan 2024 $3.32 B
03 Jan 2024 $3.29 B
02 Jan 2024 $3.29 B
29 Dec 2023 $3.31 B
28 Dec 2023 $3.31 B
27 Dec 2023 $3.34 B
22 Dec 2023 $3.31 B
21 Dec 2023 $3.34 B
20 Dec 2023 $3.39 B
19 Dec 2023 $3.3 B
18 Dec 2023 $3.29 B
15 Dec 2023 $3.3 B
14 Dec 2023 $3.33 B
13 Dec 2023 $3.18 B
12 Dec 2023 $3.22 B
11 Dec 2023 $3.22 B
08 Dec 2023 $3.18 B
07 Dec 2023 $3.2 B
06 Dec 2023 $3.2 B
05 Dec 2023 $3.16 B
04 Dec 2023 $3.14 B
01 Dec 2023 $3.12 B
30 Nov 2023 $3.14 B
29 Nov 2023 $3.15 B
28 Nov 2023 $3.13 B
27 Nov 2023 $3.22 B
24 Nov 2023 $3.2 B
23 Nov 2023 $3.19 B
22 Nov 2023 $3.15 B
21 Nov 2023 $3.14 B
20 Nov 2023 $3.21 B
17 Nov 2023 $3.24 B
16 Nov 2023 $3.14 B
15 Nov 2023 $3.21 B
14 Nov 2023 $3.13 B
13 Nov 2023 $3.11 B
10 Nov 2023 $3.12 B
09 Nov 2023 $3.23 B
08 Nov 2023 $3.22 B
07 Nov 2023 $3.43 B
06 Nov 2023 $3.43 B
03 Nov 2023 $3.49 B
02 Nov 2023 $3.4 B
01 Nov 2023 $3.32 B
31 Oct 2023 $3.34 B
30 Oct 2023 $3.33 B
27 Oct 2023 $3.25 B
26 Oct 2023 $3.24 B
25 Oct 2023 $3.26 B
24 Oct 2023 $3.35 B
23 Oct 2023 $3.37 B
20 Oct 2023 $3.34 B
19 Oct 2023 $3.37 B
18 Oct 2023 $3.47 B
17 Oct 2023 $3.54 B
16 Oct 2023 $3.51 B
13 Oct 2023 $3.4 B
12 Oct 2023 $3.53 B
11 Oct 2023 $3.57 B
10 Oct 2023 $3.62 B
09 Oct 2023 $3.5 B
06 Oct 2023 $3.53 B
05 Oct 2023 $3.48 B
04 Oct 2023 $3.47 B
03 Oct 2023 $3.52 B
02 Oct 2023 $3.6 B
29 Sep 2023 $3.69 B
28 Sep 2023 $3.69 B
27 Sep 2023 $3.68 B
26 Sep 2023 $3.7 B
25 Sep 2023 $3.77 B
22 Sep 2023 $3.81 B
21 Sep 2023 $3.88 B
20 Sep 2023 $3.79 B
19 Sep 2023 $3.73 B
18 Sep 2023 $3.69 B
15 Sep 2023 $3.8 B
14 Sep 2023 $3.78 B
13 Sep 2023 $3.78 B
12 Sep 2023 $3.8 B
11 Sep 2023 $3.79 B
08 Sep 2023 $3.71 B
07 Sep 2023 $3.66 B
06 Sep 2023 $3.69 B
05 Sep 2023 $3.7 B
04 Sep 2023 $3.71 B
01 Sep 2023 $3.69 B
31 Aug 2023 $3.7 B
30 Aug 2023 $3.73 B
29 Aug 2023 $3.72 B
25 Aug 2023 $3.6 B
24 Aug 2023 $3.64 B
23 Aug 2023 $3.67 B
22 Aug 2023 $3.63 B
21 Aug 2023 $3.62 B
18 Aug 2023 $3.66 B
17 Aug 2023 $3.67 B
16 Aug 2023 $3.72 B
15 Aug 2023 $3.8 B
14 Aug 2023 $3.81 B
11 Aug 2023 $3.86 B
10 Aug 2023 $3.91 B
09 Aug 2023 $3.88 B
08 Aug 2023 $3.92 B
07 Aug 2023 $3.87 B
04 Aug 2023 $3.84 B
03 Aug 2023 $3.8 B
02 Aug 2023 $3.78 B
01 Aug 2023 $3.8 B
31 Jul 2023 $3.78 B
28 Jul 2023 $3.78 B
27 Jul 2023 $3.79 B
26 Jul 2023 $3.64 B
25 Jul 2023 $3.56 B
24 Jul 2023 $3.55 B
21 Jul 2023 $3.58 B
20 Jul 2023 $3.67 B
19 Jul 2023 $3.68 B
18 Jul 2023 $3.6 B
17 Jul 2023 $3.5 B
14 Jul 2023 $3.56 B
13 Jul 2023 $3.6 B
12 Jul 2023 $3.62 B
11 Jul 2023 $3.52 B
10 Jul 2023 $3.45 B
07 Jul 2023 $3.47 B
06 Jul 2023 $3.42 B
05 Jul 2023 $3.55 B
04 Jul 2023 $3.57 B
03 Jul 2023 $3.61 B
30 Jun 2023 $3.57 B
29 Jun 2023 $3.57 B
28 Jun 2023 $3.58 B
27 Jun 2023 $3.55 B
26 Jun 2023 $3.5 B
23 Jun 2023 $3.48 B
22 Jun 2023 $3.49 B
21 Jun 2023 $3.56 B
20 Jun 2023 $3.62 B
19 Jun 2023 $3.68 B
16 Jun 2023 $3.69 B
15 Jun 2023 $3.66 B
14 Jun 2023 $3.7 B
13 Jun 2023 $3.69 B
12 Jun 2023 $3.68 B
09 Jun 2023 $3.66 B
08 Jun 2023 $3.68 B
07 Jun 2023 $3.7 B
06 Jun 2023 $3.69 B
05 Jun 2023 $3.69 B
02 Jun 2023 $3.74 B
01 Jun 2023 $3.68 B
31 May 2023 $3.64 B
30 May 2023 $3.71 B
29 May 2023 $3.74 B
26 May 2023 $3.74 B
25 May 2023 $3.78 B
24 May 2023 $3.8 B
23 May 2023 $3.89 B
22 May 2023 $3.89 B
19 May 2023 $3.95 B
18 May 2023 $3.94 B
17 May 2023 $3.87 B
16 May 2023 $3.89 B
15 May 2023 $3.91 B
12 May 2023 $3.89 B
11 May 2023 $3.95 B
10 May 2023 $4.03 B
09 May 2023 $4.11 B
05 May 2023 $4.12 B
04 May 2023 $4.03 B
03 May 2023 $4.06 B
02 May 2023 $4.05 B
28 Apr 2023 $4.22 B
27 Apr 2023 $4.22 B
26 Apr 2023 $4.23 B
25 Apr 2023 $4.21 B
24 Apr 2023 $4.27 B
21 Apr 2023 $4.32 B
20 Apr 2023 $4.23 B
19 Apr 2023 $4.2 B
18 Apr 2023 $4.28 B
17 Apr 2023 $4.25 B
14 Apr 2023 $4.24 B
13 Apr 2023 $4.22 B
12 Apr 2023 $4.37 B
11 Apr 2023 $4.29 B
06 Apr 2023 $4.23 B
05 Apr 2023 $4.16 B
04 Apr 2023 $4.29 B
03 Apr 2023 $4.32 B
31 Mar 2023 $4.32 B
30 Mar 2023 $4.35 B
29 Mar 2023 $4.24 B
28 Mar 2023 $4.16 B
27 Mar 2023 $4.2 B
24 Mar 2023 $4.25 B
23 Mar 2023 $4.31 B
22 Mar 2023 $4.32 B
21 Mar 2023 $4.32 B
20 Mar 2023 $4.18 B
17 Mar 2023 $4.1 B
16 Mar 2023 $4.25 B
15 Mar 2023 $4.2 B
14 Mar 2023 $4.32 B
13 Mar 2023 $4.26 B
10 Mar 2023 $4.45 B
09 Mar 2023 $4.57 B
08 Mar 2023 $4.58 B
07 Mar 2023 $4.58 B
06 Mar 2023 $4.59 B
03 Mar 2023 $4.56 B
02 Mar 2023 $4.46 B
01 Mar 2023 $4.62 B
28 Feb 2023 $4.61 B
27 Feb 2023 $4.68 B
24 Feb 2023 $4.59 B
23 Feb 2023 $4.65 B
22 Feb 2023 $4.51 B
21 Feb 2023 $4.55 B
20 Feb 2023 $4.63 B
17 Feb 2023 $4.65 B
16 Feb 2023 $4.57 B
15 Feb 2023 $4.55 B
14 Feb 2023 $4.52 B
13 Feb 2023 $4.51 B
10 Feb 2023 $4.63 B
09 Feb 2023 $4.7 B
08 Feb 2023 $4.69 B
07 Feb 2023 $4.52 B
06 Feb 2023 $4.45 B
03 Feb 2023 $4.57 B
02 Feb 2023 $4.57 B
01 Feb 2023 $4.32 B
31 Jan 2023 $4.22 B
30 Jan 2023 $4.27 B
27 Jan 2023 $4.33 B
26 Jan 2023 $4.26 B
25 Jan 2023 $4.24 B
24 Jan 2023 $4.22 B
23 Jan 2023 $4.17 B
20 Jan 2023 $4.13 B
19 Jan 2023 $4 B
18 Jan 2023 $4.05 B
17 Jan 2023 $4.13 B
16 Jan 2023 $4.2 B
13 Jan 2023 $4.1 B
12 Jan 2023 $4.05 B
11 Jan 2023 $3.92 B
10 Jan 2023 $3.97 B
09 Jan 2023 $4.25 B
06 Jan 2023 $4.16 B
05 Jan 2023 $4.13 B
04 Jan 2023 $4.12 B
03 Jan 2023 $4.04 B
30 Dec 2022 $3.92 B
29 Dec 2022 $3.94 B
28 Dec 2022 $3.87 B
23 Dec 2022 $3.87 B
22 Dec 2022 $3.83 B
21 Dec 2022 $3.82 B
20 Dec 2022 $3.69 B
19 Dec 2022 $3.69 B
16 Dec 2022 $3.62 B
15 Dec 2022 $3.88 B
14 Dec 2022 $3.99 B
13 Dec 2022 $3.99 B
12 Dec 2022 $3.85 B
09 Dec 2022 $3.94 B
08 Dec 2022 $3.88 B
07 Dec 2022 $3.95 B
06 Dec 2022 $4.01 B
05 Dec 2022 $4.01 B
02 Dec 2022 $3.96 B
01 Dec 2022 $3.89 B
30 Nov 2022 $3.9 B
29 Nov 2022 $3.98 B
28 Nov 2022 $3.97 B
25 Nov 2022 $4.07 B
24 Nov 2022 $4.06 B
23 Nov 2022 $3.94 B
22 Nov 2022 $3.86 B
21 Nov 2022 $3.84 B
18 Nov 2022 $3.87 B
17 Nov 2022 $3.85 B
16 Nov 2022 $3.88 B
15 Nov 2022 $4.03 B
14 Nov 2022 $4.16 B
11 Nov 2022 $4.05 B
10 Nov 2022 $3.76 B
09 Nov 2022 $3.65 B
08 Nov 2022 $3.81 B
07 Nov 2022 $3.72 B
04 Nov 2022 $3.57 B
03 Nov 2022 $3.59 B
02 Nov 2022 $3.6 B
01 Nov 2022 $3.57 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$16.6 B GB
$54.69 B GB
$ GB
$ GB