JBS S.A.
JBSS3.SA

$13.71 B
Marketcap
$6.18
Share price
Country
$0.02
Change (1 day)
$6.82
Year High
$3.39
Year Low
Categories

JBS S.A., a food company, processes and trades in animal protein worldwide. It offers beef, pork, chicken, and lamb products and by-products; food products; pet food and concentrates; and bresaola. The company also produces and commercializes steel cans, plastic resins, soap bases and bars, biodiesel, glycerin, fatty acid, collagen, and wrapper, as well as wet blue, semi-finished, and finished leather products; manages industrial residue; purchases and sells soybeans; and produces, cogenerates, and commercializes electric power. In addition, it is involved in tallow, palm oil, caustic soda, stearin, transportation, dog biscuits, hygiene and personal care, and sausage casings business; the operation of distribution centers and harbors; and the provision of cattle fattening, transportation, logistics, warehousing, and waste management and recycling services. Further, the company trades in cooked frozen meat; and operates Mercado da Carne store that provides beef and related items. It offers its products under the 1953, Doriana, Friboi, Massa Leve, Maturatta, Seara, Seara Gourmet, Swift, Angus Friboi, Anglo, Big Frango, Bordon, Confiança, delicate, Do Chef, Frangosul, Frigor Hans, LeBon, Reserva Friboi, Rezende, 1855, Incrível Seara, 5 Star, Aspen Ridge, Plumrose, Gold'n Plump, Just Bared Chicken, La Herencia, Moy Park, Pilgrim's, Primo, Rigamonti, and Swift Black. The company was formerly known as Friboi Ltda. JBS S.A. was founded in 1953 and is headquartered in São Paulo, Brazil.

marketcap

Market capitalization of JBS S.A. (JBSS3.SA)

Market cap: $13.71 B

As of Oct 2024 JBS S.A. has a market cap of $13.71 B. This makes JBS S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of JBS S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $13.71 B
18 Oct 2024 $13.66 B
17 Oct 2024 $13.62 B
16 Oct 2024 $13.41 B
15 Oct 2024 $13.21 B
14 Oct 2024 $12.88 B
11 Oct 2024 $12.54 B
10 Oct 2024 $12.74 B
09 Oct 2024 $12.82 B
08 Oct 2024 $12.73 B
07 Oct 2024 $12.69 B
04 Oct 2024 $12.76 B
03 Oct 2024 $12.75 B
02 Oct 2024 $13 B
01 Oct 2024 $12.76 B
30 Sep 2024 $12.45 B
27 Sep 2024 $12.24 B
26 Sep 2024 $12.35 B
25 Sep 2024 $12.29 B
24 Sep 2024 $12.6 B
23 Sep 2024 $12.52 B
20 Sep 2024 $12.72 B
19 Sep 2024 $12.92 B
18 Sep 2024 $12.87 B
17 Sep 2024 $13.43 B
16 Sep 2024 $13.22 B
13 Sep 2024 $13.01 B
12 Sep 2024 $13.18 B
11 Sep 2024 $13.22 B
10 Sep 2024 $13.46 B
09 Sep 2024 $13.34 B
06 Sep 2024 $13.51 B
05 Sep 2024 $13.61 B
04 Sep 2024 $13.52 B
03 Sep 2024 $13.32 B
02 Sep 2024 $13.49 B
30 Aug 2024 $13.77 B
29 Aug 2024 $13.75 B
28 Aug 2024 $13.79 B
27 Aug 2024 $13.76 B
26 Aug 2024 $13.77 B
23 Aug 2024 $13.7 B
22 Aug 2024 $14.25 B
21 Aug 2024 $14.38 B
20 Aug 2024 $14.22 B
19 Aug 2024 $14.23 B
16 Aug 2024 $13.59 B
15 Aug 2024 $14.14 B
14 Aug 2024 $13.92 B
13 Aug 2024 $13.01 B
12 Aug 2024 $12.48 B
09 Aug 2024 $12.42 B
08 Aug 2024 $12.21 B
07 Aug 2024 $11.85 B
06 Aug 2024 $11.91 B
05 Aug 2024 $12.28 B
02 Aug 2024 $12.36 B
01 Aug 2024 $12.86 B
31 Jul 2024 $12.57 B
30 Jul 2024 $12.89 B
29 Jul 2024 $12.52 B
26 Jul 2024 $12.31 B
25 Jul 2024 $11.54 B
24 Jul 2024 $11.51 B
23 Jul 2024 $11.4 B
22 Jul 2024 $11.69 B
19 Jul 2024 $11.64 B
18 Jul 2024 $11.73 B
17 Jul 2024 $12.02 B
16 Jul 2024 $11.83 B
15 Jul 2024 $11.94 B
12 Jul 2024 $11.97 B
11 Jul 2024 $11.86 B
10 Jul 2024 $11.49 B
09 Jul 2024 $11.53 B
08 Jul 2024 $11.63 B
05 Jul 2024 $11.63 B
04 Jul 2024 $11.69 B
03 Jul 2024 $11.64 B
02 Jul 2024 $12.23 B
01 Jul 2024 $12.18 B
28 Jun 2024 $12.03 B
27 Jun 2024 $12.18 B
26 Jun 2024 $11.89 B
25 Jun 2024 $11.76 B
24 Jun 2024 $11.56 B
21 Jun 2024 $11.43 B
20 Jun 2024 $11.01 B
19 Jun 2024 $10.97 B
18 Jun 2024 $10.78 B
17 Jun 2024 $10.38 B
14 Jun 2024 $10.67 B
13 Jun 2024 $10.84 B
12 Jun 2024 $10.88 B
11 Jun 2024 $11 B
10 Jun 2024 $10.91 B
07 Jun 2024 $10.9 B
06 Jun 2024 $10.88 B
05 Jun 2024 $10.65 B
04 Jun 2024 $10.61 B
03 Jun 2024 $10.73 B
31 May 2024 $10.75 B
29 May 2024 $10.78 B
28 May 2024 $10.79 B
27 May 2024 $10.8 B
24 May 2024 $10.95 B
23 May 2024 $10.99 B
22 May 2024 $10.94 B
21 May 2024 $10.99 B
20 May 2024 $10.96 B
17 May 2024 $10.88 B
16 May 2024 $10.61 B
15 May 2024 $10.14 B
14 May 2024 $9.38 B
13 May 2024 $9.36 B
10 May 2024 $9.18 B
09 May 2024 $9.18 B
08 May 2024 $9.12 B
07 May 2024 $9.07 B
06 May 2024 $8.9 B
03 May 2024 $8.9 B
02 May 2024 $8.9 B
30 Apr 2024 $8.74 B
29 Apr 2024 $8.72 B
26 Apr 2024 $8.54 B
25 Apr 2024 $8.24 B
24 Apr 2024 $8.21 B
23 Apr 2024 $8.22 B
22 Apr 2024 $8.25 B
19 Apr 2024 $8.25 B
18 Apr 2024 $8.36 B
17 Apr 2024 $8.35 B
16 Apr 2024 $8.43 B
15 Apr 2024 $8.59 B
12 Apr 2024 $8.24 B
11 Apr 2024 $8.31 B
10 Apr 2024 $8.33 B
09 Apr 2024 $8.36 B
08 Apr 2024 $8.03 B
05 Apr 2024 $7.92 B
04 Apr 2024 $7.99 B
03 Apr 2024 $7.83 B
02 Apr 2024 $7.78 B
01 Apr 2024 $7.78 B
28 Mar 2024 $8.02 B
27 Mar 2024 $8.16 B
26 Mar 2024 $8.35 B
25 Mar 2024 $8.49 B
22 Mar 2024 $8.59 B
21 Mar 2024 $8.64 B
20 Mar 2024 $8.66 B
19 Mar 2024 $8.64 B
18 Mar 2024 $8.63 B
15 Mar 2024 $8.67 B
14 Mar 2024 $8.78 B
13 Mar 2024 $8.67 B
12 Mar 2024 $8.41 B
11 Mar 2024 $8.23 B
08 Mar 2024 $8.08 B
07 Mar 2024 $8 B
06 Mar 2024 $8 B
05 Mar 2024 $8.46 B
04 Mar 2024 $8.41 B
01 Mar 2024 $8.39 B
29 Feb 2024 $8.6 B
28 Feb 2024 $8.37 B
27 Feb 2024 $8.54 B
26 Feb 2024 $8.26 B
23 Feb 2024 $7.92 B
22 Feb 2024 $8.06 B
21 Feb 2024 $8.27 B
20 Feb 2024 $8.29 B
19 Feb 2024 $8.28 B
16 Feb 2024 $8.37 B
15 Feb 2024 $8.4 B
14 Feb 2024 $8.4 B
09 Feb 2024 $8.37 B
08 Feb 2024 $8.57 B
07 Feb 2024 $8.77 B
06 Feb 2024 $8.86 B
05 Feb 2024 $8.75 B
02 Feb 2024 $8.57 B
01 Feb 2024 $8.61 B
31 Jan 2024 $8.74 B
30 Jan 2024 $8.77 B
29 Jan 2024 $8.86 B
26 Jan 2024 $9.07 B
25 Jan 2024 $9.02 B
24 Jan 2024 $9.01 B
23 Jan 2024 $9.05 B
22 Jan 2024 $8.84 B
19 Jan 2024 $8.86 B
18 Jan 2024 $8.92 B
17 Jan 2024 $9.08 B
16 Jan 2024 $9.07 B
15 Jan 2024 $9.22 B
12 Jan 2024 $9.21 B
11 Jan 2024 $9.01 B
10 Jan 2024 $9.05 B
09 Jan 2024 $8.95 B
08 Jan 2024 $8.93 B
05 Jan 2024 $8.98 B
04 Jan 2024 $8.99 B
03 Jan 2024 $9.12 B
02 Jan 2024 $9.38 B
28 Dec 2023 $9.29 B
27 Dec 2023 $9.32 B
26 Dec 2023 $9.32 B
22 Dec 2023 $9.27 B
21 Dec 2023 $9.25 B
20 Dec 2023 $9.34 B
19 Dec 2023 $9.03 B
18 Dec 2023 $8.83 B
15 Dec 2023 $8.85 B
14 Dec 2023 $8.94 B
13 Dec 2023 $9.08 B
12 Dec 2023 $8.8 B
11 Dec 2023 $8.86 B
08 Dec 2023 $8.9 B
07 Dec 2023 $8.8 B
06 Dec 2023 $8.77 B
05 Dec 2023 $8.9 B
04 Dec 2023 $8.8 B
01 Dec 2023 $8.9 B
30 Nov 2023 $8.65 B
29 Nov 2023 $8.65 B
28 Nov 2023 $8.7 B
27 Nov 2023 $8.66 B
24 Nov 2023 $8.57 B
23 Nov 2023 $8.53 B
22 Nov 2023 $8.27 B
21 Nov 2023 $7.94 B
20 Nov 2023 $8.14 B
17 Nov 2023 $8.07 B
16 Nov 2023 $8.07 B
14 Nov 2023 $7.79 B
13 Nov 2023 $7.83 B
10 Nov 2023 $7.94 B
09 Nov 2023 $7.86 B
08 Nov 2023 $8.02 B
07 Nov 2023 $8.08 B
06 Nov 2023 $7.95 B
03 Nov 2023 $7.78 B
01 Nov 2023 $7.63 B
31 Oct 2023 $7.47 B
30 Oct 2023 $7.42 B
27 Oct 2023 $7.41 B
26 Oct 2023 $7.44 B
25 Oct 2023 $7.2 B
24 Oct 2023 $7.21 B
23 Oct 2023 $7.23 B
20 Oct 2023 $7.16 B
19 Oct 2023 $7.07 B
18 Oct 2023 $7.17 B
17 Oct 2023 $7.09 B
16 Oct 2023 $7.16 B
13 Oct 2023 $7.07 B
11 Oct 2023 $7.15 B
10 Oct 2023 $7.01 B
09 Oct 2023 $6.85 B
06 Oct 2023 $6.78 B
05 Oct 2023 $6.79 B
04 Oct 2023 $6.79 B
03 Oct 2023 $6.77 B
02 Oct 2023 $6.72 B
29 Sep 2023 $6.73 B
28 Sep 2023 $6.63 B
27 Sep 2023 $6.59 B
26 Sep 2023 $6.65 B
25 Sep 2023 $6.75 B
22 Sep 2023 $6.8 B
21 Sep 2023 $6.83 B
20 Sep 2023 $6.94 B
19 Sep 2023 $6.95 B
18 Sep 2023 $6.96 B
15 Sep 2023 $7.05 B
14 Sep 2023 $7.08 B
13 Sep 2023 $7.09 B
12 Sep 2023 $7.07 B
11 Sep 2023 $6.98 B
08 Sep 2023 $6.87 B
06 Sep 2023 $6.92 B
05 Sep 2023 $6.97 B
04 Sep 2023 $6.94 B
01 Sep 2023 $6.9 B
31 Aug 2023 $6.86 B
30 Aug 2023 $7.01 B
29 Aug 2023 $7.05 B
28 Aug 2023 $6.98 B
25 Aug 2023 $6.91 B
24 Aug 2023 $6.93 B
23 Aug 2023 $6.95 B
22 Aug 2023 $6.91 B
21 Aug 2023 $6.97 B
18 Aug 2023 $7.16 B
17 Aug 2023 $7.25 B
16 Aug 2023 $7.23 B
15 Aug 2023 $7.32 B
14 Aug 2023 $7.22 B
11 Aug 2023 $7.22 B
10 Aug 2023 $7.22 B
09 Aug 2023 $7.18 B
08 Aug 2023 $7.26 B
07 Aug 2023 $7.25 B
04 Aug 2023 $7.41 B
03 Aug 2023 $7.33 B
02 Aug 2023 $7.27 B
01 Aug 2023 $7.09 B
31 Jul 2023 $7 B
28 Jul 2023 $6.89 B
27 Jul 2023 $6.74 B
26 Jul 2023 $6.8 B
25 Jul 2023 $6.69 B
24 Jul 2023 $6.67 B
21 Jul 2023 $6.75 B
20 Jul 2023 $6.73 B
19 Jul 2023 $6.79 B
18 Jul 2023 $6.8 B
17 Jul 2023 $6.99 B
14 Jul 2023 $7.09 B
13 Jul 2023 $7.2 B
12 Jul 2023 $7.01 B
11 Jul 2023 $6.43 B
10 Jul 2023 $6.55 B
07 Jul 2023 $6.62 B
06 Jul 2023 $6.58 B
05 Jul 2023 $6.78 B
04 Jul 2023 $6.54 B
03 Jul 2023 $6.57 B
30 Jun 2023 $6.51 B
29 Jun 2023 $6.5 B
28 Jun 2023 $6.09 B
27 Jun 2023 $6.36 B
26 Jun 2023 $6.21 B
23 Jun 2023 $6.41 B
22 Jun 2023 $6.63 B
21 Jun 2023 $6.67 B
20 Jun 2023 $6.83 B
19 Jun 2023 $6.56 B
16 Jun 2023 $6.31 B
15 Jun 2023 $6.43 B
14 Jun 2023 $6.38 B
13 Jun 2023 $6.39 B
12 Jun 2023 $6.35 B
09 Jun 2023 $6.26 B
07 Jun 2023 $6.23 B
06 Jun 2023 $6.22 B
05 Jun 2023 $5.96 B
02 Jun 2023 $5.92 B
01 Jun 2023 $5.79 B
31 May 2023 $5.93 B
30 May 2023 $5.79 B
29 May 2023 $5.79 B
26 May 2023 $5.79 B
25 May 2023 $5.8 B
24 May 2023 $5.7 B
23 May 2023 $5.99 B
22 May 2023 $6.05 B
19 May 2023 $6 B
18 May 2023 $5.79 B
17 May 2023 $5.72 B
16 May 2023 $5.73 B
15 May 2023 $5.71 B
12 May 2023 $5.7 B
11 May 2023 $6.11 B
10 May 2023 $6.11 B
09 May 2023 $6.28 B
08 May 2023 $6.28 B
05 May 2023 $6.45 B
04 May 2023 $6.33 B
03 May 2023 $6.22 B
02 May 2023 $6.14 B
28 Apr 2023 $6.32 B
27 Apr 2023 $6.01 B
26 Apr 2023 $5.86 B
25 Apr 2023 $5.95 B
24 Apr 2023 $6.04 B
20 Apr 2023 $6.06 B
19 Apr 2023 $6.02 B
18 Apr 2023 $6.12 B
17 Apr 2023 $6.02 B
14 Apr 2023 $5.85 B
13 Apr 2023 $5.97 B
12 Apr 2023 $6.15 B
11 Apr 2023 $6.18 B
10 Apr 2023 $6.06 B
06 Apr 2023 $5.93 B
05 Apr 2023 $6.08 B
04 Apr 2023 $6.16 B
03 Apr 2023 $6.11 B
31 Mar 2023 $6.3 B
30 Mar 2023 $6.43 B
29 Mar 2023 $6.33 B
28 Mar 2023 $6.32 B
27 Mar 2023 $6.45 B
24 Mar 2023 $6.39 B
23 Mar 2023 $6.43 B
22 Mar 2023 $6.54 B
21 Mar 2023 $6.76 B
20 Mar 2023 $6.71 B
17 Mar 2023 $7.23 B
16 Mar 2023 $7.05 B
15 Mar 2023 $6.8 B
14 Mar 2023 $6.71 B
13 Mar 2023 $6.63 B
10 Mar 2023 $6.74 B
09 Mar 2023 $6.93 B
08 Mar 2023 $7.01 B
07 Mar 2023 $6.92 B
06 Mar 2023 $7.07 B
03 Mar 2023 $6.94 B
02 Mar 2023 $6.83 B
01 Mar 2023 $6.78 B
28 Feb 2023 $6.78 B
27 Feb 2023 $6.62 B
24 Feb 2023 $6.64 B
23 Feb 2023 $6.67 B
22 Feb 2023 $6.32 B
17 Feb 2023 $6.61 B
16 Feb 2023 $6.71 B
15 Feb 2023 $6.94 B
14 Feb 2023 $6.77 B
13 Feb 2023 $6.85 B
10 Feb 2023 $6.65 B
09 Feb 2023 $6.57 B
08 Feb 2023 $6.64 B
07 Feb 2023 $6.63 B
06 Feb 2023 $6.75 B
03 Feb 2023 $6.95 B
02 Feb 2023 $7.01 B
01 Feb 2023 $7.1 B
31 Jan 2023 $7.09 B
30 Jan 2023 $7.38 B
27 Jan 2023 $7.57 B
26 Jan 2023 $7.74 B
25 Jan 2023 $7.79 B
24 Jan 2023 $7.8 B
23 Jan 2023 $7.69 B
20 Jan 2023 $7.63 B
19 Jan 2023 $7.66 B
18 Jan 2023 $7.61 B
17 Jan 2023 $7.65 B
16 Jan 2023 $7.54 B
13 Jan 2023 $7.59 B
12 Jan 2023 $7.78 B
11 Jan 2023 $7.91 B
10 Jan 2023 $8 B
09 Jan 2023 $8.08 B
06 Jan 2023 $7.84 B
05 Jan 2023 $7.8 B
04 Jan 2023 $7.52 B
03 Jan 2023 $7.41 B
02 Jan 2023 $7.57 B
29 Dec 2022 $7.76 B
28 Dec 2022 $7.64 B
27 Dec 2022 $7.43 B
26 Dec 2022 $7.43 B
23 Dec 2022 $7.45 B
22 Dec 2022 $7.37 B
21 Dec 2022 $7.15 B
20 Dec 2022 $7.29 B
19 Dec 2022 $7.2 B
16 Dec 2022 $7.21 B
15 Dec 2022 $7.25 B
14 Dec 2022 $7.24 B
13 Dec 2022 $7.28 B
12 Dec 2022 $7.37 B
09 Dec 2022 $7.45 B
08 Dec 2022 $7.48 B
07 Dec 2022 $7.57 B
06 Dec 2022 $7.33 B
05 Dec 2022 $7.54 B
02 Dec 2022 $7.84 B
01 Dec 2022 $7.61 B
30 Nov 2022 $7.78 B
29 Nov 2022 $7.93 B
28 Nov 2022 $8.03 B
25 Nov 2022 $8.23 B
24 Nov 2022 $8.34 B
23 Nov 2022 $8.2 B
22 Nov 2022 $8.22 B
21 Nov 2022 $8.29 B
18 Nov 2022 $8.14 B
17 Nov 2022 $8.45 B
16 Nov 2022 $8.72 B
14 Nov 2022 $9.14 B
11 Nov 2022 $9.43 B
10 Nov 2022 $8.43 B
09 Nov 2022 $8.59 B
08 Nov 2022 $8.64 B
07 Nov 2022 $8.62 B
04 Nov 2022 $8.67 B
03 Nov 2022 $8.46 B
01 Nov 2022 $8.45 B
31 Oct 2022 $8.47 B
28 Oct 2022 $8.75 B
27 Oct 2022 $8.46 B
26 Oct 2022 $8.41 B
25 Oct 2022 $8.79 B
24 Oct 2022 $8.83 B

End of Day market cap according to different sources