KBC Group NV
KBCSF
$1.16
Change (1 day)
$79.14
Year High
$56.33
Year Low
Categories
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. The company offers demand deposits and savings accounts; home and mortgage loans; consumer finance and SME funding services; credit, investment fund and asset management, and life and non-life insurance; and cash management, payments, trade finance, lease, money market, capital market products, and stockbroking services. It also provides Internet and mobile banking services. As of December 31, 2021, it operated 439 bank branches and 310 insurance agencies in Belgium; 208 bank branches in the Czech Republic; 123 bank branches in Slovakia; 198 bank branches in Hungary; 168 bank branches in Bulgaria; and 12 bank branches in Ireland. KBC Group NV serves customers through agents, brokers, and various electronic channels. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.
Market capitalization of KBC Group NV (KBCSF)
Market cap: $28.94 B
As of Nov 2024 KBC Group NV has a market cap of $28.94 B. This makes KBC Group NV the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of KBC Group NV from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $30.02 B |
| 19 Nov 2024 | $30.49 B |
| 18 Nov 2024 | $31.84 B |
| 15 Nov 2024 | $29.76 B |
| 14 Nov 2024 | $29.76 B |
| 13 Nov 2024 | $30.57 B |
| 12 Nov 2024 | $30.57 B |
| 11 Nov 2024 | $30.57 B |
| 08 Nov 2024 | $29.91 B |
| 07 Nov 2024 | $29.91 B |
| 06 Nov 2024 | $28.66 B |
| 05 Nov 2024 | $28.66 B |
| 04 Nov 2024 | $28.66 B |
| 01 Nov 2024 | $28.66 B |
| 31 Oct 2024 | $28.66 B |
| 30 Oct 2024 | $29.89 B |
| 29 Oct 2024 | $29.89 B |
| 28 Oct 2024 | $29.89 B |
| 25 Oct 2024 | $29.89 B |
| 24 Oct 2024 | $29.89 B |
| 23 Oct 2024 | $29.89 B |
| 22 Oct 2024 | $29.89 B |
| 21 Oct 2024 | $29.89 B |
| 18 Oct 2024 | $29.89 B |
| 17 Oct 2024 | $31.83 B |
| 16 Oct 2024 | $31.83 B |
| 15 Oct 2024 | $31.83 B |
| 14 Oct 2024 | $31.83 B |
| 11 Oct 2024 | $31.83 B |
| 10 Oct 2024 | $31.83 B |
| 09 Oct 2024 | $31.83 B |
| 08 Oct 2024 | $31.83 B |
| 07 Oct 2024 | $31.83 B |
| 04 Oct 2024 | $31.83 B |
| 03 Oct 2024 | $31.83 B |
| 02 Oct 2024 | $31.83 B |
| 01 Oct 2024 | $31.19 B |
| 30 Sep 2024 | $31.19 B |
| 27 Sep 2024 | $31.19 B |
| 26 Sep 2024 | $31.19 B |
| 25 Sep 2024 | $31.19 B |
| 24 Sep 2024 | $29.64 B |
| 23 Sep 2024 | $29.64 B |
| 20 Sep 2024 | $29.64 B |
| 19 Sep 2024 | $29.64 B |
| 18 Sep 2024 | $29.64 B |
| 17 Sep 2024 | $29.64 B |
| 16 Sep 2024 | $29.64 B |
| 13 Sep 2024 | $29.64 B |
| 12 Sep 2024 | $29.64 B |
| 11 Sep 2024 | $29.64 B |
| 10 Sep 2024 | $29.64 B |
| 09 Sep 2024 | $29.12 B |
| 06 Sep 2024 | $29.12 B |
| 05 Sep 2024 | $29.12 B |
| 04 Sep 2024 | $29.12 B |
| 03 Sep 2024 | $29.12 B |
| 30 Aug 2024 | $29.12 B |
| 29 Aug 2024 | $29.12 B |
| 28 Aug 2024 | $29.12 B |
| 27 Aug 2024 | $29.12 B |
| 26 Aug 2024 | $29.12 B |
| 23 Aug 2024 | $29.12 B |
| 22 Aug 2024 | $29.12 B |
| 21 Aug 2024 | $29.12 B |
| 20 Aug 2024 | $29.12 B |
| 19 Aug 2024 | $29.12 B |
| 16 Aug 2024 | $29.12 B |
| 15 Aug 2024 | $29.12 B |
| 14 Aug 2024 | $29.12 B |
| 13 Aug 2024 | $29.12 B |
| 09 Aug 2024 | $29.12 B |
| 08 Aug 2024 | $27.49 B |
| 07 Aug 2024 | $27.49 B |
| 06 Aug 2024 | $27.49 B |
| 05 Aug 2024 | $30.91 B |
| 02 Aug 2024 | $31.2 B |
| 01 Aug 2024 | $31.2 B |
| 31 Jul 2024 | $31.12 B |
| 30 Jul 2024 | $31.12 B |
| 29 Jul 2024 | $31.12 B |
| 26 Jul 2024 | $31.12 B |
| 25 Jul 2024 | $31.12 B |
| 23 Jul 2024 | $30.26 B |
| 22 Jul 2024 | $30.25 B |
| 19 Jul 2024 | $30.25 B |
| 18 Jul 2024 | $30.25 B |
| 17 Jul 2024 | $30.25 B |
| 15 Jul 2024 | $30.26 B |
| 11 Jul 2024 | $30.04 B |
| 10 Jul 2024 | $29.44 B |
| 03 Jul 2024 | $28.58 B |
| 02 Jul 2024 | $28.58 B |
| 28 Jun 2024 | $28.62 B |
| 27 Jun 2024 | $28.62 B |
| 26 Jun 2024 | $28.62 B |
| 25 Jun 2024 | $28.62 B |
| 24 Jun 2024 | $29.7 B |
| 18 Jun 2024 | $28.62 B |
| 13 Jun 2024 | $28.14 B |
| 10 Jun 2024 | $29.07 B |
| 07 Jun 2024 | $29.44 B |
| 30 May 2024 | $28.92 B |
| 15 May 2024 | $31 B |
| 10 May 2024 | $32.74 B |
| 08 May 2024 | $32.27 B |
| 07 May 2024 | $32.93 B |
| 06 May 2024 | $31.66 B |
| 03 May 2024 | $32.22 B |
| 30 Apr 2024 | $32.44 B |
| 23 Apr 2024 | $31.5 B |
| 19 Apr 2024 | $31.61 B |
| 15 Apr 2024 | $31.19 B |
| 12 Apr 2024 | $31.3 B |
| 19 Mar 2024 | $31.66 B |
| 18 Mar 2024 | $31.68 B |
| 15 Mar 2024 | $31.51 B |
| 12 Mar 2024 | $31.81 B |
| 06 Mar 2024 | $31.08 B |
| 04 Mar 2024 | $31.21 B |
| 27 Feb 2024 | $30.06 B |
| 26 Feb 2024 | $30.06 B |
| 23 Feb 2024 | $30.06 B |
| 22 Feb 2024 | $28.87 B |
| 21 Feb 2024 | $28.87 B |
| 20 Feb 2024 | $28.87 B |
| 16 Feb 2024 | $28.87 B |
| 15 Feb 2024 | $27.26 B |
| 14 Feb 2024 | $27.26 B |
| 13 Feb 2024 | $27.26 B |
| 12 Feb 2024 | $27.26 B |
| 09 Feb 2024 | $27.26 B |
| 08 Feb 2024 | $27.26 B |
| 07 Feb 2024 | $27.26 B |
| 06 Feb 2024 | $27.26 B |
| 05 Feb 2024 | $27.26 B |
| 02 Feb 2024 | $27.26 B |
| 01 Feb 2024 | $27.26 B |
| 31 Jan 2024 | $27.26 B |
| 30 Jan 2024 | $27.26 B |
| 29 Jan 2024 | $27.78 B |
| 26 Jan 2024 | $27.78 B |
| 25 Jan 2024 | $27.78 B |
| 24 Jan 2024 | $27.78 B |
| 23 Jan 2024 | $27.78 B |
| 22 Jan 2024 | $27.78 B |
| 19 Jan 2024 | $27.57 B |
| 18 Jan 2024 | $26.7 B |
| 17 Jan 2024 | $26.7 B |
| 16 Jan 2024 | $26.7 B |
| 12 Jan 2024 | $28.26 B |
| 11 Jan 2024 | $28.43 B |
| 10 Jan 2024 | $29.06 B |
| 09 Jan 2024 | $29.06 B |
| 08 Jan 2024 | $29.06 B |
| 05 Jan 2024 | $28.4 B |
| 04 Jan 2024 | $28.94 B |
| 03 Jan 2024 | $28.48 B |
| 02 Jan 2024 | $28.48 B |
| 29 Dec 2023 | $27.13 B |
| 28 Dec 2023 | $27.57 B |
| 27 Dec 2023 | $27.57 B |
| 26 Dec 2023 | $27.57 B |
| 22 Dec 2023 | $27.2 B |
| 21 Dec 2023 | $26.72 B |
| 20 Dec 2023 | $26.72 B |
| 19 Dec 2023 | $26.61 B |
| 18 Dec 2023 | $26.55 B |
| 15 Dec 2023 | $26.55 B |
| 14 Dec 2023 | $27.12 B |
| 13 Dec 2023 | $26.04 B |
| 12 Dec 2023 | $26.04 B |
| 11 Dec 2023 | $26.04 B |
| 08 Dec 2023 | $26.06 B |
| 07 Dec 2023 | $25.72 B |
| 06 Dec 2023 | $24.63 B |
| 05 Dec 2023 | $24.63 B |
| 04 Dec 2023 | $24.84 B |
| 01 Dec 2023 | $24.7 B |
| 30 Nov 2023 | $24.38 B |
| 29 Nov 2023 | $24.38 B |
| 28 Nov 2023 | $24.31 B |
| 27 Nov 2023 | $24.24 B |
| 24 Nov 2023 | $24.24 B |
| 22 Nov 2023 | $24.14 B |
| 21 Nov 2023 | $24.14 B |
| 20 Nov 2023 | $24.7 B |
| 17 Nov 2023 | $24.01 B |
| 16 Nov 2023 | $24.01 B |
| 15 Nov 2023 | $23.04 B |
| 14 Nov 2023 | $23.04 B |
| 13 Nov 2023 | $23.04 B |
| 10 Nov 2023 | $23.52 B |
| 09 Nov 2023 | $23.52 B |
| 08 Nov 2023 | $23.59 B |
| 07 Nov 2023 | $24.55 B |
| 06 Nov 2023 | $24.55 B |
| 03 Nov 2023 | $23.91 B |
| 02 Nov 2023 | $23.42 B |
| 01 Nov 2023 | $23.47 B |
| 31 Oct 2023 | $23.47 B |
| 30 Oct 2023 | $23.47 B |
| 27 Oct 2023 | $23.47 B |
| 26 Oct 2023 | $23.47 B |
| 25 Oct 2023 | $23.52 B |
| 24 Oct 2023 | $23.52 B |
| 23 Oct 2023 | $23.52 B |
| 20 Oct 2023 | $24.93 B |
| 19 Oct 2023 | $24.93 B |
| 18 Oct 2023 | $24.12 B |
| 17 Oct 2023 | $26.06 B |
| 16 Oct 2023 | $26.06 B |
| 13 Oct 2023 | $24.91 B |
| 12 Oct 2023 | $24.91 B |
| 11 Oct 2023 | $24.91 B |
| 10 Oct 2023 | $24.91 B |
| 09 Oct 2023 | $24.91 B |
| 06 Oct 2023 | $26.33 B |
| 05 Oct 2023 | $26.33 B |
| 04 Oct 2023 | $26.33 B |
| 03 Oct 2023 | $26.33 B |
| 02 Oct 2023 | $26.33 B |
| 29 Sep 2023 | $26.03 B |
| 28 Sep 2023 | $25.44 B |
| 27 Sep 2023 | $26.48 B |
| 26 Sep 2023 | $26.48 B |
| 25 Sep 2023 | $26.48 B |
| 22 Sep 2023 | $26.74 B |
| 21 Sep 2023 | $26.73 B |
| 20 Sep 2023 | $26.19 B |
| 19 Sep 2023 | $26.19 B |
| 18 Sep 2023 | $26.19 B |
| 15 Sep 2023 | $26.28 B |
| 14 Sep 2023 | $26.28 B |
| 13 Sep 2023 | $25.98 B |
| 12 Sep 2023 | $25.98 B |
| 11 Sep 2023 | $25.98 B |
| 08 Sep 2023 | $25.98 B |
| 07 Sep 2023 | $25.98 B |
| 06 Sep 2023 | $26.4 B |
| 05 Sep 2023 | $27.11 B |
| 01 Sep 2023 | $27.11 B |
| 31 Aug 2023 | $27.32 B |
| 30 Aug 2023 | $27.32 B |
| 29 Aug 2023 | $27.07 B |
| 28 Aug 2023 | $27.07 B |
| 25 Aug 2023 | $27.07 B |
| 24 Aug 2023 | $28.46 B |
| 23 Aug 2023 | $28.46 B |
| 22 Aug 2023 | $28.46 B |
| 21 Aug 2023 | $28.46 B |
| 18 Aug 2023 | $28.66 B |
| 17 Aug 2023 | $28.66 B |
| 16 Aug 2023 | $28.66 B |
| 15 Aug 2023 | $30.3 B |
| 14 Aug 2023 | $29.44 B |
| 11 Aug 2023 | $29.44 B |
| 10 Aug 2023 | $31.09 B |
| 09 Aug 2023 | $31.09 B |
| 08 Aug 2023 | $31.09 B |
| 07 Aug 2023 | $31.08 B |
| 04 Aug 2023 | $31.54 B |
| 03 Aug 2023 | $30.77 B |
| 02 Aug 2023 | $30.77 B |
| 01 Aug 2023 | $30.36 B |
| 31 Jul 2023 | $30.36 B |
| 28 Jul 2023 | $30.36 B |
| 27 Jul 2023 | $30.36 B |
| 26 Jul 2023 | $30.36 B |
| 25 Jul 2023 | $30.36 B |
| 24 Jul 2023 | $30.36 B |
| 21 Jul 2023 | $30.36 B |
| 20 Jul 2023 | $31.59 B |
| 19 Jul 2023 | $31.59 B |
| 18 Jul 2023 | $31.59 B |
| 17 Jul 2023 | $31.59 B |
| 14 Jul 2023 | $29.57 B |
| 13 Jul 2023 | $29.57 B |
| 12 Jul 2023 | $29.57 B |
| 11 Jul 2023 | $29.57 B |
| 10 Jul 2023 | $29.57 B |
| 07 Jul 2023 | $29.16 B |
| 06 Jul 2023 | $28.57 B |
| 05 Jul 2023 | $28.57 B |
| 03 Jul 2023 | $28.57 B |
| 30 Jun 2023 | $27.45 B |
| 29 Jun 2023 | $27.45 B |
| 28 Jun 2023 | $27.45 B |
| 27 Jun 2023 | $27.45 B |
| 26 Jun 2023 | $27.45 B |
| 23 Jun 2023 | $27.45 B |
| 22 Jun 2023 | $28.58 B |
| 21 Jun 2023 | $28.58 B |
| 20 Jun 2023 | $28.58 B |
| 16 Jun 2023 | $28.58 B |
| 15 Jun 2023 | $28.58 B |
| 14 Jun 2023 | $28.41 B |
| 13 Jun 2023 | $27.95 B |
| 12 Jun 2023 | $27.95 B |
| 09 Jun 2023 | $27.95 B |
| 08 Jun 2023 | $27.95 B |
| 07 Jun 2023 | $27.95 B |
| 06 Jun 2023 | $27.95 B |
| 05 Jun 2023 | $27.95 B |
| 02 Jun 2023 | $27.31 B |
| 01 Jun 2023 | $27.31 B |
| 31 May 2023 | $26.91 B |
| 30 May 2023 | $26.91 B |
| 26 May 2023 | $27.51 B |
| 25 May 2023 | $26.99 B |
| 24 May 2023 | $26.99 B |
| 23 May 2023 | $26.99 B |
| 22 May 2023 | $26.99 B |
| 19 May 2023 | $26.99 B |
| 18 May 2023 | $26.99 B |
| 17 May 2023 | $27.94 B |
| 16 May 2023 | $27.94 B |
| 15 May 2023 | $27.94 B |
| 12 May 2023 | $27.94 B |
| 11 May 2023 | $28.06 B |
| 10 May 2023 | $28.06 B |
| 09 May 2023 | $28.06 B |
| 08 May 2023 | $29.35 B |
| 05 May 2023 | $29.2 B |
| 04 May 2023 | $29.2 B |
| 03 May 2023 | $29.2 B |
| 02 May 2023 | $29.2 B |
| 01 May 2023 | $29.91 B |
| 28 Apr 2023 | $29.91 B |
| 27 Apr 2023 | $29.91 B |
| 26 Apr 2023 | $29.85 B |
| 25 Apr 2023 | $30.72 B |
| 24 Apr 2023 | $30.72 B |
| 21 Apr 2023 | $30.72 B |
| 20 Apr 2023 | $30.72 B |
| 19 Apr 2023 | $30.45 B |
| 18 Apr 2023 | $30.2 B |
| 17 Apr 2023 | $29.83 B |
| 14 Apr 2023 | $30.85 B |
| 13 Apr 2023 | $29.62 B |
| 12 Apr 2023 | $29.33 B |
| 11 Apr 2023 | $29.33 B |
| 10 Apr 2023 | $29.12 B |
| 06 Apr 2023 | $29.12 B |
| 05 Apr 2023 | $28.76 B |
| 04 Apr 2023 | $27.72 B |
| 03 Apr 2023 | $27.72 B |
| 31 Mar 2023 | $27.71 B |
| 30 Mar 2023 | $27.71 B |
| 29 Mar 2023 | $27.71 B |
| 28 Mar 2023 | $27.71 B |
| 27 Mar 2023 | $26.77 B |
| 24 Mar 2023 | $26.77 B |
| 23 Mar 2023 | $27.15 B |
| 22 Mar 2023 | $27.31 B |
| 21 Mar 2023 | $27.63 B |
| 20 Mar 2023 | $27.13 B |
| 17 Mar 2023 | $26.69 B |
| 16 Mar 2023 | $26.69 B |
| 15 Mar 2023 | $27.21 B |
| 14 Mar 2023 | $28.65 B |
| 13 Mar 2023 | $28.65 B |
| 10 Mar 2023 | $28.65 B |
| 09 Mar 2023 | $30.27 B |
| 08 Mar 2023 | $30.82 B |
| 07 Mar 2023 | $31.59 B |
| 06 Mar 2023 | $31.59 B |
| 03 Mar 2023 | $31.59 B |
| 02 Mar 2023 | $30.38 B |
| 01 Mar 2023 | $31.88 B |
| 28 Feb 2023 | $31.88 B |
| 27 Feb 2023 | $31.88 B |
| 24 Feb 2023 | $31.88 B |
| 23 Feb 2023 | $31.88 B |
| 22 Feb 2023 | $31.88 B |
| 21 Feb 2023 | $31.88 B |
| 17 Feb 2023 | $31.88 B |
| 16 Feb 2023 | $31.88 B |
| 15 Feb 2023 | $31.88 B |
| 14 Feb 2023 | $31.88 B |
| 13 Feb 2023 | $31.88 B |
| 10 Feb 2023 | $31.88 B |
| 09 Feb 2023 | $32.69 B |
| 08 Feb 2023 | $30.42 B |
| 07 Feb 2023 | $30.42 B |
| 06 Feb 2023 | $30.42 B |
| 03 Feb 2023 | $30.65 B |
| 02 Feb 2023 | $31.15 B |
| 01 Feb 2023 | $30.46 B |
| 31 Jan 2023 | $30.46 B |
| 30 Jan 2023 | $30.46 B |
| 27 Jan 2023 | $29.71 B |
| 26 Jan 2023 | $30.36 B |
| 25 Jan 2023 | $29.59 B |
| 24 Jan 2023 | $29.59 B |
| 23 Jan 2023 | $30.34 B |
| 20 Jan 2023 | $30.32 B |
| 19 Jan 2023 | $30.02 B |
| 18 Jan 2023 | $30.82 B |
| 17 Jan 2023 | $30.82 B |
| 13 Jan 2023 | $30.29 B |
| 12 Jan 2023 | $28.93 B |
| 11 Jan 2023 | $28.93 B |
| 10 Jan 2023 | $28.93 B |
| 09 Jan 2023 | $28.93 B |
| 06 Jan 2023 | $28.02 B |
| 05 Jan 2023 | $28.02 B |
| 04 Jan 2023 | $27.56 B |
| 03 Jan 2023 | $27.56 B |
| 30 Dec 2022 | $27.46 B |
| 29 Dec 2022 | $26.89 B |
| 28 Dec 2022 | $26.89 B |
| 27 Dec 2022 | $26.28 B |
| 23 Dec 2022 | $26.28 B |
| 22 Dec 2022 | $26.28 B |
| 21 Dec 2022 | $25.48 B |
| 20 Dec 2022 | $25.48 B |
| 19 Dec 2022 | $25.48 B |
| 16 Dec 2022 | $25.11 B |
| 15 Dec 2022 | $24.74 B |
| 14 Dec 2022 | $24.93 B |
| 13 Dec 2022 | $25.43 B |
| 12 Dec 2022 | $24.82 B |
| 09 Dec 2022 | $24.5 B |
| 08 Dec 2022 | $24.91 B |
| 07 Dec 2022 | $24.91 B |
| 06 Dec 2022 | $25.03 B |
| 05 Dec 2022 | $24.61 B |
| 02 Dec 2022 | $24.3 B |
| 01 Dec 2022 | $22.94 B |
| 30 Nov 2022 | $22.94 B |
| 29 Nov 2022 | $22.24 B |
| 28 Nov 2022 | $22.24 B |
| 25 Nov 2022 | $23.26 B |
| 23 Nov 2022 | $22.59 B |
| 22 Nov 2022 | $22.46 B |
| 21 Nov 2022 | $22.04 B |
| 18 Nov 2022 | $22.04 B |
| 17 Nov 2022 | $21.86 B |
| 16 Nov 2022 | $21.86 B |
| 15 Nov 2022 | $21.9 B |
| 14 Nov 2022 | $21.9 B |
| 11 Nov 2022 | $22.03 B |
| 10 Nov 2022 | $21.21 B |
| 09 Nov 2022 | $21.03 B |
| 08 Nov 2022 | $22.42 B |
| 07 Nov 2022 | $22.28 B |
| 04 Nov 2022 | $21.92 B |
| 03 Nov 2022 | $20.5 B |
| 02 Nov 2022 | $20.5 B |
| 01 Nov 2022 | $20.86 B |
| 31 Oct 2022 | $20.71 B |
| 28 Oct 2022 | $21.28 B |
| 27 Oct 2022 | $21.16 B |
| 26 Oct 2022 | $21.48 B |
| 25 Oct 2022 | $21.15 B |
| 24 Oct 2022 | $20.86 B |
| 21 Oct 2022 | $19.97 B |
| 20 Oct 2022 | $19.9 B |
| 19 Oct 2022 | $19.9 B |
| 18 Oct 2022 | $20.51 B |
| 17 Oct 2022 | $20.51 B |
| 14 Oct 2022 | $19.54 B |
| 13 Oct 2022 | $19.32 B |
| 12 Oct 2022 | $19.27 B |
| 11 Oct 2022 | $19.27 B |
| 10 Oct 2022 | $19.92 B |
| 07 Oct 2022 | $19.63 B |
| 06 Oct 2022 | $20.44 B |
| 05 Oct 2022 | $20.44 B |
| 04 Oct 2022 | $20.07 B |
| 03 Oct 2022 | $20.07 B |
| 30 Sep 2022 | $19.81 B |
| 29 Sep 2022 | $19.81 B |
| 28 Sep 2022 | $19.81 B |
| 27 Sep 2022 | $20.11 B |
| 26 Sep 2022 | $20.77 B |
| 23 Sep 2022 | $20.85 B |
| 22 Sep 2022 | $21.54 B |
| 21 Sep 2022 | $21.89 B |
| 20 Sep 2022 | $22.7 B |
| 19 Sep 2022 | $23.23 B |
| 16 Sep 2022 | $22.98 B |
| 15 Sep 2022 | $22.98 B |
| 14 Sep 2022 | $21.79 B |
| 13 Sep 2022 | $21.83 B |
| 12 Sep 2022 | $22.73 B |
| 09 Sep 2022 | $20.75 B |
| 08 Sep 2022 | $20.75 B |
| 07 Sep 2022 | $20.16 B |
| 06 Sep 2022 | $19.47 B |
| 02 Sep 2022 | $19.25 B |
| 01 Sep 2022 | $19.25 B |
| 31 Aug 2022 | $19.77 B |
| 30 Aug 2022 | $18.6 B |
| 29 Aug 2022 | $18.6 B |
| 26 Aug 2022 | $19.39 B |
| 25 Aug 2022 | $19.49 B |
| 24 Aug 2022 | $19.7 B |
| 23 Aug 2022 | $19.7 B |