Keyence Corporation
6861.T

$98.54 B
Marketcap
$406.30
Share price
Country
$2.67
Change (1 day)
$492.75
Year High
$333.78
Year Low

Keyence Corporation, together with its subsidiaries, develops, manufactures, and sells factory automation solutions worldwide. The company offers photoelectric, fiber optic, laser, positioning, vision, and inductive proximity sensors, as well as network communication units used for presence/absence and part differentiation applications. It also provides measurement sensors, such as laser displacement and profiler, optical/laser micrometer, 3D interference measurement, spectral interference displacement, and contact displacement/LVDT sensors; and measurement systems, including optical comparators, 3D scanners, and CMM/laser trackers. In addition, the company offers safety products comprising safety laser scanners, light curtains, interlock switches, and controllers to protect operators from machine hazards; and pressure, flow, level, and temperature sensors for monitoring equipment processes. Further, it provides static eliminators/ionizers and electrostatic sensors which protect workers, machinery, and products from the damaging effects of electrostatic charge; vision systems and sensors, and barcode scanners to perform automatic inspection and part identification; and programmable logic controllers and other controls that are used for machine control applications. Additionally, the company offers laser marking systems/laser markers and industrial continuous inkjet printers; digital, 3D laser scanning, and fluorescence microscopes, as well as wide-area 3D measuring systems for industrial and life science applications; and handheld mobile computers. It serves customers in automotive/chassis assembly, metals/machining, FPD/glass, semiconductor/ICS, plastic/molding, food/pharmaceutical, steel, and other industries. Keyence Corporation was founded in 1972 and is headquartered in Osaka, Japan.

marketcap

Market capitalization of Keyence Corporation (6861.T)

Market cap: $98.54 B

As of Dec 2024 Keyence Corporation has a market cap of $98.54 B. This makes Keyence Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Keyence Corporation from 2001 to 2023

Market Cap History

Date Market cap
26 Dec 2024 $98.54 B
25 Dec 2024 $97.89 B
24 Dec 2024 $98.27 B
23 Dec 2024 $98.78 B
20 Dec 2024 $99.09 B
19 Dec 2024 $99.53 B
18 Dec 2024 $99.46 B
17 Dec 2024 $99.45 B
16 Dec 2024 $99.14 B
13 Dec 2024 $99.53 B
12 Dec 2024 $101.53 B
11 Dec 2024 $100.67 B
10 Dec 2024 $101.29 B
09 Dec 2024 $100.03 B
06 Dec 2024 $100.16 B
05 Dec 2024 $101.49 B
04 Dec 2024 $101.73 B
03 Dec 2024 $102.75 B
02 Dec 2024 $100.76 B
29 Nov 2024 $99.93 B
28 Nov 2024 $100.85 B
27 Nov 2024 $98.82 B
26 Nov 2024 $101.25 B
25 Nov 2024 $102.94 B
22 Nov 2024 $101.38 B
21 Nov 2024 $101.41 B
20 Nov 2024 $100.17 B
19 Nov 2024 $101.33 B
18 Nov 2024 $100.48 B
15 Nov 2024 $101.41 B
14 Nov 2024 $99.71 B
13 Nov 2024 $99.86 B
12 Nov 2024 $102.63 B
11 Nov 2024 $104.5 B
08 Nov 2024 $105.76 B
07 Nov 2024 $103.82 B
06 Nov 2024 $107.09 B
05 Nov 2024 $106.64 B
01 Nov 2024 $105.08 B
31 Oct 2024 $107.74 B
30 Oct 2024 $106.78 B
29 Oct 2024 $103.46 B
28 Oct 2024 $102.44 B
25 Oct 2024 $100.07 B
24 Oct 2024 $99.79 B
23 Oct 2024 $100.08 B
22 Oct 2024 $101.13 B
21 Oct 2024 $103.28 B
18 Oct 2024 $101.59 B
17 Oct 2024 $99.82 B
16 Oct 2024 $102.69 B
15 Oct 2024 $106.23 B
11 Oct 2024 $105.62 B
10 Oct 2024 $106.44 B
09 Oct 2024 $106.66 B
08 Oct 2024 $104.42 B
07 Oct 2024 $107.15 B
04 Oct 2024 $106.67 B
03 Oct 2024 $106.43 B
02 Oct 2024 $105.21 B
01 Oct 2024 $107.15 B
30 Sep 2024 $105.55 B
27 Sep 2024 $109.76 B
26 Sep 2024 $109.82 B
25 Sep 2024 $105.99 B
24 Sep 2024 $106.8 B
20 Sep 2024 $106.41 B
19 Sep 2024 $103.86 B
18 Sep 2024 $101.61 B
17 Sep 2024 $101.02 B
13 Sep 2024 $101.98 B
12 Sep 2024 $101.72 B
11 Sep 2024 $97.93 B
10 Sep 2024 $98 B
09 Sep 2024 $99.39 B
08 Sep 2024 $99.39 B
06 Sep 2024 $98.66 B
05 Sep 2024 $102.35 B
04 Sep 2024 $104.45 B
03 Sep 2024 $107.88 B
02 Sep 2024 $108.08 B
30 Aug 2024 $107.48 B
29 Aug 2024 $108.87 B
28 Aug 2024 $108.17 B
27 Aug 2024 $108.31 B
26 Aug 2024 $108.08 B
23 Aug 2024 $109.7 B
22 Aug 2024 $108.76 B
21 Aug 2024 $107.58 B
20 Aug 2024 $104.88 B
19 Aug 2024 $102.35 B
16 Aug 2024 $102.43 B
15 Aug 2024 $99.46 B
14 Aug 2024 $103.45 B
13 Aug 2024 $100.16 B
09 Aug 2024 $92.35 B
08 Aug 2024 $92.27 B
07 Aug 2024 $96.45 B
06 Aug 2024 $96.5 B
05 Aug 2024 $82.02 B
02 Aug 2024 $93.3 B
01 Aug 2024 $99.49 B
31 Jul 2024 $101.73 B
30 Jul 2024 $100.85 B
29 Jul 2024 $100.54 B
26 Jul 2024 $101.8 B
25 Jul 2024 $101.04 B
24 Jul 2024 $106.52 B
23 Jul 2024 $107.03 B
22 Jul 2024 $109.21 B
19 Jul 2024 $112.26 B
18 Jul 2024 $110.13 B
17 Jul 2024 $113.81 B
16 Jul 2024 $114.76 B
12 Jul 2024 $114.63 B
11 Jul 2024 $118.5 B
10 Jul 2024 $117.08 B
09 Jul 2024 $116.69 B
08 Jul 2024 $112.74 B
05 Jul 2024 $112.25 B
04 Jul 2024 $112.99 B
03 Jul 2024 $111.72 B
02 Jul 2024 $109.76 B
01 Jul 2024 $109.36 B
28 Jun 2024 $108.93 B
27 Jun 2024 $108.9 B
26 Jun 2024 $111.61 B
25 Jun 2024 $108.96 B
24 Jun 2024 $107.77 B
21 Jun 2024 $108.23 B
20 Jun 2024 $106.78 B
19 Jun 2024 $106.41 B
18 Jun 2024 $104.53 B
17 Jun 2024 $104.67 B
14 Jun 2024 $105.3 B
13 Jun 2024 $106.24 B
12 Jun 2024 $106.92 B
11 Jun 2024 $108.76 B
10 Jun 2024 $109.04 B
07 Jun 2024 $107.52 B
06 Jun 2024 $107.71 B
05 Jun 2024 $108.13 B
04 Jun 2024 $110.56 B
03 Jun 2024 $110.38 B
31 May 2024 $109.14 B
30 May 2024 $107.92 B
29 May 2024 $108.09 B
28 May 2024 $108.67 B
27 May 2024 $110.52 B
24 May 2024 $110.81 B
23 May 2024 $112.54 B
22 May 2024 $111.03 B
21 May 2024 $111.09 B
20 May 2024 $112.88 B
17 May 2024 $112.53 B
16 May 2024 $112.96 B
15 May 2024 $108.93 B
14 May 2024 $109.72 B
13 May 2024 $109.41 B
10 May 2024 $108.33 B
09 May 2024 $107.54 B
08 May 2024 $108.42 B
07 May 2024 $110.07 B
02 May 2024 $107.09 B
01 May 2024 $106.87 B
30 Apr 2024 $108.54 B
26 Apr 2024 $107.48 B
25 Apr 2024 $99.71 B
24 Apr 2024 $101.78 B
23 Apr 2024 $99.39 B
22 Apr 2024 $98.38 B
19 Apr 2024 $96.65 B
18 Apr 2024 $100.31 B
17 Apr 2024 $99.19 B
16 Apr 2024 $100.67 B
15 Apr 2024 $99.9 B
12 Apr 2024 $100.2 B
11 Apr 2024 $99.83 B
10 Apr 2024 $100.31 B
09 Apr 2024 $100.16 B
08 Apr 2024 $101.02 B
05 Apr 2024 $100.28 B
04 Apr 2024 $105.45 B
03 Apr 2024 $105.96 B
02 Apr 2024 $108.45 B
01 Apr 2024 $108 B
29 Mar 2024 $107.37 B
28 Mar 2024 $108.22 B
27 Mar 2024 $108.85 B
26 Mar 2024 $110.09 B
25 Mar 2024 $108.65 B
22 Mar 2024 $110.9 B
21 Mar 2024 $111.58 B
19 Mar 2024 $110.07 B
18 Mar 2024 $108.93 B
15 Mar 2024 $106.1 B
14 Mar 2024 $106.21 B
13 Mar 2024 $108.03 B
12 Mar 2024 $107.92 B
11 Mar 2024 $109.28 B
08 Mar 2024 $112.4 B
07 Mar 2024 $111.72 B
06 Mar 2024 $114.41 B
05 Mar 2024 $115.61 B
04 Mar 2024 $112.56 B
01 Mar 2024 $109.51 B
29 Feb 2024 $108.14 B
28 Feb 2024 $108.62 B
27 Feb 2024 $110.44 B
26 Feb 2024 $109.47 B
22 Feb 2024 $107.38 B
21 Feb 2024 $106.32 B
20 Feb 2024 $106.6 B
19 Feb 2024 $106.2 B
16 Feb 2024 $106.23 B
15 Feb 2024 $103.71 B
14 Feb 2024 $102.94 B
13 Feb 2024 $103.37 B
09 Feb 2024 $101.49 B
08 Feb 2024 $100.28 B
07 Feb 2024 $99.09 B
06 Feb 2024 $101.72 B
05 Feb 2024 $104.77 B
02 Feb 2024 $102.04 B
01 Feb 2024 $102.71 B
31 Jan 2024 $102.8 B
30 Jan 2024 $103.96 B
29 Jan 2024 $102.8 B
26 Jan 2024 $102.43 B
25 Jan 2024 $101.83 B
24 Jan 2024 $101.27 B
23 Jan 2024 $102.55 B
22 Jan 2024 $103.01 B
19 Jan 2024 $101.18 B
18 Jan 2024 $101.58 B
17 Jan 2024 $102.84 B
16 Jan 2024 $102.2 B
15 Jan 2024 $104.02 B
12 Jan 2024 $103.4 B
11 Jan 2024 $101.32 B
10 Jan 2024 $99.7 B
09 Jan 2024 $95.08 B
05 Jan 2024 $92.84 B
04 Jan 2024 $93.55 B
29 Dec 2023 $95.91 B
28 Dec 2023 $96.7 B
27 Dec 2023 $97.01 B
26 Dec 2023 $96.1 B
25 Dec 2023 $95.79 B
22 Dec 2023 $95.76 B
21 Dec 2023 $96.42 B
20 Dec 2023 $96.62 B
19 Dec 2023 $96.64 B
18 Dec 2023 $95.51 B
15 Dec 2023 $96.5 B
14 Dec 2023 $93.23 B
13 Dec 2023 $94.2 B
12 Dec 2023 $94.12 B
11 Dec 2023 $93.95 B
08 Dec 2023 $92.52 B
07 Dec 2023 $94.11 B
06 Dec 2023 $96.27 B
05 Dec 2023 $93.94 B
04 Dec 2023 $96.05 B
01 Dec 2023 $96.75 B
30 Nov 2023 $97.81 B
29 Nov 2023 $96.41 B
28 Nov 2023 $95.23 B
27 Nov 2023 $95.68 B
24 Nov 2023 $97.55 B
22 Nov 2023 $97.97 B
21 Nov 2023 $96.82 B
20 Nov 2023 $96.16 B
17 Nov 2023 $97.44 B
16 Nov 2023 $97.35 B
15 Nov 2023 $95.37 B
14 Nov 2023 $92.28 B
13 Nov 2023 $91.85 B
10 Nov 2023 $92.42 B
09 Nov 2023 $92.82 B
08 Nov 2023 $93.33 B
07 Nov 2023 $93.41 B
06 Nov 2023 $95.97 B
02 Nov 2023 $93.53 B
01 Nov 2023 $91.73 B
31 Oct 2023 $89.78 B
30 Oct 2023 $88.49 B
27 Oct 2023 $81.91 B
26 Oct 2023 $80.84 B
25 Oct 2023 $82.28 B
24 Oct 2023 $82 B
23 Oct 2023 $82.33 B
20 Oct 2023 $84.35 B
19 Oct 2023 $85.4 B
18 Oct 2023 $87.7 B
17 Oct 2023 $87.64 B
16 Oct 2023 $86.26 B
13 Oct 2023 $88.49 B
12 Oct 2023 $88.24 B
11 Oct 2023 $85.24 B
10 Oct 2023 $85.98 B
06 Oct 2023 $84.98 B
05 Oct 2023 $85.52 B
04 Oct 2023 $84.6 B
03 Oct 2023 $84.47 B
02 Oct 2023 $85.72 B
29 Sep 2023 $85.69 B
28 Sep 2023 $85.49 B
27 Sep 2023 $86.03 B
26 Sep 2023 $84.41 B
25 Sep 2023 $85.58 B
22 Sep 2023 $86.15 B
21 Sep 2023 $86.73 B
20 Sep 2023 $89.61 B
19 Sep 2023 $88.95 B
15 Sep 2023 $90.79 B
14 Sep 2023 $89.34 B
13 Sep 2023 $88.32 B
12 Sep 2023 $89.78 B
11 Sep 2023 $88.76 B
08 Sep 2023 $91.06 B
07 Sep 2023 $92.48 B
06 Sep 2023 $93.75 B
05 Sep 2023 $93.41 B
04 Sep 2023 $92.96 B
01 Sep 2023 $93.57 B
31 Aug 2023 $93.44 B
30 Aug 2023 $94.25 B
29 Aug 2023 $93.75 B
28 Aug 2023 $95.16 B
25 Aug 2023 $93.24 B
24 Aug 2023 $95 B
23 Aug 2023 $94.38 B
22 Aug 2023 $92.53 B
21 Aug 2023 $91.42 B
18 Aug 2023 $92.45 B
17 Aug 2023 $91.77 B
16 Aug 2023 $91.76 B
15 Aug 2023 $92.32 B
14 Aug 2023 $91.81 B
10 Aug 2023 $93.38 B
09 Aug 2023 $92.64 B
08 Aug 2023 $93.32 B
07 Aug 2023 $94.14 B
04 Aug 2023 $95.02 B
03 Aug 2023 $95.39 B
02 Aug 2023 $95.79 B
01 Aug 2023 $94.99 B
31 Jul 2023 $98.44 B
28 Jul 2023 $102.94 B
27 Jul 2023 $102.75 B
26 Jul 2023 $102.32 B
25 Jul 2023 $102.26 B
24 Jul 2023 $102.94 B
21 Jul 2023 $102.35 B
20 Jul 2023 $102.71 B
19 Jul 2023 $105.01 B
18 Jul 2023 $104.25 B
14 Jul 2023 $102.98 B
13 Jul 2023 $102.83 B
12 Jul 2023 $100.9 B
11 Jul 2023 $101.58 B
10 Jul 2023 $100.96 B
07 Jul 2023 $101.86 B
06 Jul 2023 $103.49 B
05 Jul 2023 $105.62 B
04 Jul 2023 $105.72 B
03 Jul 2023 $107.49 B
30 Jun 2023 $104.76 B
29 Jun 2023 $105.79 B
28 Jun 2023 $106.29 B
27 Jun 2023 $103.39 B
26 Jun 2023 $104.77 B
23 Jun 2023 $104.9 B
22 Jun 2023 $106.27 B
21 Jun 2023 $107.88 B
20 Jun 2023 $107.8 B
19 Jun 2023 $108.22 B
16 Jun 2023 $109.61 B
15 Jun 2023 $109.58 B
14 Jun 2023 $109.04 B
13 Jun 2023 $108.76 B
12 Jun 2023 $108.09 B
09 Jun 2023 $105.62 B
08 Jun 2023 $103.43 B
07 Jun 2023 $107.15 B
06 Jun 2023 $109.62 B
05 Jun 2023 $111 B
02 Jun 2023 $108.13 B
01 Jun 2023 $105.65 B
31 May 2023 $104.68 B
30 May 2023 $106.81 B
29 May 2023 $105.99 B
26 May 2023 $106.44 B
25 May 2023 $106.61 B
24 May 2023 $105.62 B
23 May 2023 $106.84 B
22 May 2023 $107.88 B
19 May 2023 $106.94 B
18 May 2023 $105.82 B
17 May 2023 $103.72 B
16 May 2023 $103.8 B
15 May 2023 $102.24 B
12 May 2023 $101.16 B
11 May 2023 $98.51 B
10 May 2023 $98.98 B
09 May 2023 $99.69 B
08 May 2023 $98.35 B
02 May 2023 $97.9 B
01 May 2023 $97.02 B
28 Apr 2023 $94.34 B
27 Apr 2023 $95.79 B
26 Apr 2023 $95.12 B
25 Apr 2023 $97.04 B
24 Apr 2023 $96.24 B
21 Apr 2023 $96.25 B
20 Apr 2023 $96.55 B
19 Apr 2023 $94.94 B
18 Apr 2023 $96.33 B
17 Apr 2023 $95.97 B
14 Apr 2023 $95.74 B
13 Apr 2023 $95.34 B
12 Apr 2023 $93.02 B
11 Apr 2023 $92.58 B
10 Apr 2023 $92.36 B
07 Apr 2023 $92.3 B
06 Apr 2023 $91.81 B
05 Apr 2023 $95.76 B
04 Apr 2023 $97.83 B
03 Apr 2023 $98.32 B
31 Mar 2023 $99.51 B
30 Mar 2023 $97.7 B
29 Mar 2023 $97.77 B
28 Mar 2023 $96.48 B
27 Mar 2023 $95.77 B
24 Mar 2023 $96.14 B
23 Mar 2023 $95.33 B
22 Mar 2023 $96.9 B
20 Mar 2023 $93.03 B
17 Mar 2023 $93.43 B
16 Mar 2023 $91.53 B
15 Mar 2023 $90.2 B
14 Mar 2023 $91.08 B
13 Mar 2023 $93.06 B
10 Mar 2023 $92.9 B
09 Mar 2023 $95.09 B
08 Mar 2023 $94.45 B
07 Mar 2023 $94.26 B
06 Mar 2023 $94.11 B
03 Mar 2023 $92.45 B
02 Mar 2023 $91.03 B
01 Mar 2023 $91.45 B
28 Feb 2023 $90.93 B
27 Feb 2023 $90.17 B
24 Feb 2023 $89.51 B
22 Feb 2023 $87.9 B
21 Feb 2023 $89.32 B
20 Feb 2023 $89.94 B
17 Feb 2023 $90.89 B
16 Feb 2023 $93.57 B
15 Feb 2023 $91.88 B
14 Feb 2023 $92.84 B
13 Feb 2023 $91.62 B
10 Feb 2023 $93.13 B
09 Feb 2023 $93.61 B
08 Feb 2023 $93.47 B
07 Feb 2023 $94.29 B
06 Feb 2023 $93.37 B
03 Feb 2023 $94.77 B
02 Feb 2023 $93.81 B
01 Feb 2023 $91.99 B
31 Jan 2023 $91.53 B
30 Jan 2023 $92.69 B
27 Jan 2023 $91.7 B
26 Jan 2023 $91.05 B
25 Jan 2023 $92.55 B
24 Jan 2023 $91 B
23 Jan 2023 $90.14 B
20 Jan 2023 $87.7 B
19 Jan 2023 $88.64 B
18 Jan 2023 $89.03 B
17 Jan 2023 $86.77 B
16 Jan 2023 $84.76 B
13 Jan 2023 $85.04 B
12 Jan 2023 $85.14 B
11 Jan 2023 $85.26 B
10 Jan 2023 $80.66 B
06 Jan 2023 $79.53 B
05 Jan 2023 $78.2 B
04 Jan 2023 $77.72 B
30 Dec 2022 $79.39 B
29 Dec 2022 $79.65 B
28 Dec 2022 $79.16 B
27 Dec 2022 $79.27 B
26 Dec 2022 $79.39 B
23 Dec 2022 $79.3 B
22 Dec 2022 $80.44 B
21 Dec 2022 $80.36 B
20 Dec 2022 $82.4 B
19 Dec 2022 $85.46 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$65.45 B JP
$19.97 B JP
$24.52 B JP
$29.22 B JP
$69.92 B JP