Kilroy Realty Corporation
KRC

$5.05 B
Marketcap
$43.01
Share price
Country
$-0.32
Change (1 day)
$43.78
Year High
$26.78
Year Low
Categories

Kilroy Realty Corporation (NYSE: KRC, the “company”, “KRC”) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity, productivity and employee retention for some of the world's leading technology, entertainment, life science and business services companies. KRC is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office and mixed-use projects. As of September 30, 2020, KRC's stabilized portfolio totaled approximately 14.3 million square feet of primarily office and life science space that was 92.2% occupied and 95.5% leased. The company also had 808 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 85.0% and 37.5%, respectively. In addition, KRC had seven in-process development projects with an estimated total investment of $1.9 billion, totaling approximately 2.3 million square feet of office and life science space. The office and life science space was 90% leased.

marketcap

Market capitalization of Kilroy Realty Corporation (KRC)

Market cap: $5.05 B

As of Oct 2024 Kilroy Realty Corporation has a market cap of $5.05 B. This makes Kilroy Realty Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Kilroy Realty Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $4.95 B
18 Oct 2024 $5.11 B
17 Oct 2024 $5.02 B
16 Oct 2024 $4.86 B
15 Oct 2024 $4.71 B
14 Oct 2024 $4.64 B
11 Oct 2024 $4.56 B
10 Oct 2024 $4.47 B
09 Oct 2024 $4.4 B
08 Oct 2024 $4.41 B
07 Oct 2024 $4.43 B
04 Oct 2024 $4.49 B
03 Oct 2024 $4.42 B
02 Oct 2024 $4.44 B
01 Oct 2024 $4.49 B
30 Sep 2024 $4.54 B
27 Sep 2024 $4.59 B
26 Sep 2024 $4.56 B
25 Sep 2024 $4.55 B
24 Sep 2024 $4.66 B
23 Sep 2024 $4.69 B
20 Sep 2024 $4.69 B
19 Sep 2024 $4.79 B
18 Sep 2024 $4.69 B
17 Sep 2024 $4.51 B
16 Sep 2024 $4.45 B
13 Sep 2024 $4.29 B
12 Sep 2024 $4.13 B
11 Sep 2024 $4.08 B
10 Sep 2024 $4.03 B
09 Sep 2024 $4.05 B
06 Sep 2024 $4.09 B
05 Sep 2024 $4.13 B
04 Sep 2024 $4.14 B
03 Sep 2024 $4.14 B
30 Aug 2024 $4.26 B
29 Aug 2024 $4.26 B
28 Aug 2024 $4.24 B
27 Aug 2024 $4.29 B
26 Aug 2024 $4.27 B
23 Aug 2024 $4.26 B
22 Aug 2024 $4.05 B
21 Aug 2024 $4.05 B
20 Aug 2024 $3.99 B
19 Aug 2024 $4.03 B
16 Aug 2024 $3.95 B
15 Aug 2024 $3.94 B
14 Aug 2024 $3.88 B
13 Aug 2024 $3.9 B
12 Aug 2024 $3.84 B
09 Aug 2024 $3.94 B
08 Aug 2024 $3.9 B
07 Aug 2024 $3.89 B
06 Aug 2024 $3.97 B
05 Aug 2024 $3.87 B
02 Aug 2024 $3.97 B
01 Aug 2024 $4.14 B
31 Jul 2024 $4.34 B
30 Jul 2024 $4.34 B
29 Jul 2024 $4.29 B
26 Jul 2024 $4.22 B
25 Jul 2024 $4.13 B
24 Jul 2024 $4.05 B
23 Jul 2024 $4.23 B
22 Jul 2024 $4.12 B
19 Jul 2024 $4.05 B
18 Jul 2024 $4.11 B
17 Jul 2024 $4.21 B
16 Jul 2024 $4.24 B
15 Jul 2024 $4.2 B
12 Jul 2024 $4.14 B
11 Jul 2024 $4.01 B
10 Jul 2024 $3.79 B
09 Jul 2024 $3.76 B
08 Jul 2024 $3.72 B
05 Jul 2024 $3.67 B
03 Jul 2024 $3.8 B
02 Jul 2024 $3.74 B
01 Jul 2024 $3.67 B
28 Jun 2024 $3.66 B
27 Jun 2024 $3.68 B
26 Jun 2024 $3.68 B
25 Jun 2024 $3.7 B
24 Jun 2024 $3.77 B
21 Jun 2024 $3.71 B
20 Jun 2024 $3.71 B
18 Jun 2024 $3.75 B
17 Jun 2024 $3.71 B
14 Jun 2024 $3.73 B
13 Jun 2024 $3.71 B
12 Jun 2024 $3.74 B
11 Jun 2024 $3.66 B
10 Jun 2024 $3.69 B
07 Jun 2024 $3.7 B
06 Jun 2024 $3.83 B
05 Jun 2024 $3.84 B
04 Jun 2024 $3.92 B
03 Jun 2024 $3.95 B
31 May 2024 $3.93 B
30 May 2024 $3.83 B
29 May 2024 $3.76 B
28 May 2024 $3.8 B
24 May 2024 $3.81 B
23 May 2024 $3.81 B
22 May 2024 $3.95 B
21 May 2024 $4 B
20 May 2024 $3.96 B
17 May 2024 $4.04 B
16 May 2024 $4.08 B
15 May 2024 $4.15 B
14 May 2024 $4.14 B
13 May 2024 $4.04 B
10 May 2024 $3.99 B
09 May 2024 $4.04 B
08 May 2024 $3.92 B
07 May 2024 $3.98 B
06 May 2024 $4.02 B
03 May 2024 $3.98 B
02 May 2024 $4.02 B
01 May 2024 $3.9 B
30 Apr 2024 $3.97 B
29 Apr 2024 $4.04 B
26 Apr 2024 $3.89 B
25 Apr 2024 $3.9 B
24 Apr 2024 $3.96 B
23 Apr 2024 $3.96 B
22 Apr 2024 $3.92 B
19 Apr 2024 $3.88 B
18 Apr 2024 $3.83 B
17 Apr 2024 $3.8 B
16 Apr 2024 $3.8 B
15 Apr 2024 $3.87 B
12 Apr 2024 $3.93 B
11 Apr 2024 $3.99 B
10 Apr 2024 $3.9 B
09 Apr 2024 $4.21 B
08 Apr 2024 $4.1 B
05 Apr 2024 $4.01 B
04 Apr 2024 $4 B
03 Apr 2024 $4.07 B
02 Apr 2024 $4.07 B
01 Apr 2024 $4.13 B
28 Mar 2024 $4.27 B
27 Mar 2024 $4.24 B
26 Mar 2024 $4.19 B
25 Mar 2024 $4.25 B
22 Mar 2024 $4.2 B
21 Mar 2024 $4.4 B
20 Mar 2024 $4.25 B
19 Mar 2024 $4.12 B
18 Mar 2024 $4.1 B
15 Mar 2024 $4.07 B
14 Mar 2024 $4.03 B
13 Mar 2024 $4.14 B
12 Mar 2024 $4.14 B
11 Mar 2024 $4.17 B
08 Mar 2024 $4.26 B
07 Mar 2024 $4.27 B
06 Mar 2024 $4.23 B
05 Mar 2024 $4.33 B
04 Mar 2024 $4.36 B
01 Mar 2024 $4.31 B
29 Feb 2024 $4.45 B
28 Feb 2024 $4.24 B
27 Feb 2024 $4.2 B
26 Feb 2024 $4.14 B
23 Feb 2024 $4.21 B
22 Feb 2024 $4.28 B
21 Feb 2024 $4.25 B
20 Feb 2024 $4.24 B
16 Feb 2024 $4.25 B
15 Feb 2024 $4.22 B
14 Feb 2024 $3.98 B
13 Feb 2024 $3.9 B
12 Feb 2024 $4.19 B
09 Feb 2024 $4.07 B
08 Feb 2024 $4.1 B
07 Feb 2024 $4.03 B
06 Feb 2024 $3.98 B
05 Feb 2024 $4.04 B
02 Feb 2024 $4.09 B
01 Feb 2024 $4.13 B
31 Jan 2024 $4.2 B
30 Jan 2024 $4.46 B
29 Jan 2024 $4.63 B
26 Jan 2024 $4.57 B
25 Jan 2024 $4.57 B
24 Jan 2024 $4.54 B
23 Jan 2024 $4.57 B
22 Jan 2024 $4.62 B
19 Jan 2024 $4.57 B
18 Jan 2024 $4.41 B
17 Jan 2024 $4.49 B
16 Jan 2024 $4.64 B
12 Jan 2024 $4.74 B
11 Jan 2024 $4.75 B
10 Jan 2024 $4.87 B
09 Jan 2024 $4.83 B
08 Jan 2024 $4.81 B
05 Jan 2024 $4.72 B
04 Jan 2024 $4.62 B
03 Jan 2024 $4.54 B
02 Jan 2024 $4.78 B
29 Dec 2023 $4.67 B
28 Dec 2023 $4.8 B
27 Dec 2023 $4.78 B
26 Dec 2023 $4.85 B
22 Dec 2023 $4.78 B
21 Dec 2023 $4.81 B
20 Dec 2023 $4.8 B
19 Dec 2023 $4.8 B
18 Dec 2023 $4.75 B
15 Dec 2023 $4.81 B
14 Dec 2023 $5.04 B
13 Dec 2023 $4.65 B
12 Dec 2023 $4.4 B
11 Dec 2023 $4.48 B
08 Dec 2023 $4.52 B
07 Dec 2023 $4.52 B
06 Dec 2023 $4.29 B
05 Dec 2023 $4.19 B
04 Dec 2023 $4.22 B
01 Dec 2023 $4.15 B
30 Nov 2023 $3.87 B
29 Nov 2023 $3.91 B
28 Nov 2023 $3.77 B
27 Nov 2023 $3.57 B
24 Nov 2023 $3.54 B
22 Nov 2023 $3.55 B
21 Nov 2023 $3.55 B
20 Nov 2023 $3.63 B
17 Nov 2023 $3.63 B
16 Nov 2023 $3.6 B
15 Nov 2023 $3.74 B
14 Nov 2023 $3.7 B
13 Nov 2023 $3.28 B
10 Nov 2023 $3.34 B
09 Nov 2023 $3.33 B
08 Nov 2023 $3.5 B
07 Nov 2023 $3.51 B
06 Nov 2023 $3.66 B
03 Nov 2023 $3.69 B
02 Nov 2023 $3.56 B
01 Nov 2023 $3.34 B
31 Oct 2023 $3.35 B
30 Oct 2023 $3.34 B
27 Oct 2023 $3.24 B
26 Oct 2023 $3.26 B
25 Oct 2023 $3.21 B
24 Oct 2023 $3.35 B
23 Oct 2023 $3.31 B
20 Oct 2023 $3.4 B
19 Oct 2023 $3.42 B
18 Oct 2023 $3.54 B
17 Oct 2023 $3.65 B
16 Oct 2023 $3.62 B
13 Oct 2023 $3.51 B
12 Oct 2023 $3.53 B
11 Oct 2023 $3.63 B
10 Oct 2023 $3.53 B
09 Oct 2023 $3.48 B
06 Oct 2023 $3.43 B
05 Oct 2023 $3.49 B
04 Oct 2023 $3.52 B
03 Oct 2023 $3.49 B
02 Oct 2023 $3.64 B
29 Sep 2023 $3.7 B
28 Sep 2023 $3.68 B
27 Sep 2023 $3.65 B
26 Sep 2023 $3.65 B
25 Sep 2023 $3.74 B
22 Sep 2023 $3.81 B
21 Sep 2023 $3.83 B
20 Sep 2023 $4.16 B
19 Sep 2023 $4.12 B
18 Sep 2023 $4.1 B
15 Sep 2023 $4.2 B
14 Sep 2023 $4.23 B
13 Sep 2023 $4.13 B
12 Sep 2023 $4.25 B
11 Sep 2023 $4.27 B
08 Sep 2023 $4.39 B
07 Sep 2023 $4.41 B
06 Sep 2023 $4.39 B
05 Sep 2023 $4.36 B
01 Sep 2023 $4.43 B
31 Aug 2023 $4.33 B
30 Aug 2023 $4.32 B
29 Aug 2023 $4.31 B
28 Aug 2023 $4.17 B
25 Aug 2023 $4.09 B
24 Aug 2023 $4.13 B
23 Aug 2023 $4.12 B
22 Aug 2023 $4 B
21 Aug 2023 $4.03 B
18 Aug 2023 $4.06 B
17 Aug 2023 $4.04 B
16 Aug 2023 $4.06 B
15 Aug 2023 $4.1 B
14 Aug 2023 $4.25 B
11 Aug 2023 $4.31 B
10 Aug 2023 $4.29 B
09 Aug 2023 $4.27 B
08 Aug 2023 $4.39 B
07 Aug 2023 $4.46 B
04 Aug 2023 $4.3 B
03 Aug 2023 $4.24 B
02 Aug 2023 $4.13 B
01 Aug 2023 $4.12 B
31 Jul 2023 $4.18 B
28 Jul 2023 $4.17 B
27 Jul 2023 $4.08 B
26 Jul 2023 $4.11 B
25 Jul 2023 $3.97 B
24 Jul 2023 $3.99 B
21 Jul 2023 $3.95 B
20 Jul 2023 $3.95 B
19 Jul 2023 $4.06 B
18 Jul 2023 $3.94 B
17 Jul 2023 $3.83 B
14 Jul 2023 $3.88 B
13 Jul 2023 $3.94 B
12 Jul 2023 $3.84 B
11 Jul 2023 $3.86 B
10 Jul 2023 $3.74 B
07 Jul 2023 $3.73 B
06 Jul 2023 $3.58 B
05 Jul 2023 $3.62 B
03 Jul 2023 $3.65 B
30 Jun 2023 $3.53 B
29 Jun 2023 $3.53 B
28 Jun 2023 $3.53 B
27 Jun 2023 $3.64 B
26 Jun 2023 $3.53 B
23 Jun 2023 $3.28 B
22 Jun 2023 $3.38 B
21 Jun 2023 $3.52 B
20 Jun 2023 $3.54 B
16 Jun 2023 $3.6 B
15 Jun 2023 $3.62 B
14 Jun 2023 $3.58 B
13 Jun 2023 $3.58 B
12 Jun 2023 $3.49 B
09 Jun 2023 $3.51 B
08 Jun 2023 $3.48 B
07 Jun 2023 $3.55 B
06 Jun 2023 $3.38 B
05 Jun 2023 $3.24 B
02 Jun 2023 $3.27 B
01 Jun 2023 $3.13 B
31 May 2023 $3.18 B
30 May 2023 $3.2 B
26 May 2023 $3.15 B
25 May 2023 $3.09 B
24 May 2023 $3.17 B
23 May 2023 $3.29 B
22 May 2023 $3.22 B
19 May 2023 $3.15 B
18 May 2023 $3.14 B
17 May 2023 $3.15 B
16 May 2023 $3.05 B
15 May 2023 $3.21 B
12 May 2023 $3.21 B
11 May 2023 $3.3 B
10 May 2023 $3.34 B
09 May 2023 $3.31 B
08 May 2023 $3.29 B
05 May 2023 $3.32 B
04 May 2023 $3.24 B
03 May 2023 $3.21 B
02 May 2023 $3.23 B
01 May 2023 $3.34 B
28 Apr 2023 $3.43 B
27 Apr 2023 $3.43 B
26 Apr 2023 $3.41 B
25 Apr 2023 $3.4 B
24 Apr 2023 $3.5 B
21 Apr 2023 $3.53 B
20 Apr 2023 $3.56 B
19 Apr 2023 $3.68 B
18 Apr 2023 $3.53 B
17 Apr 2023 $3.58 B
14 Apr 2023 $3.47 B
13 Apr 2023 $3.52 B
12 Apr 2023 $3.54 B
11 Apr 2023 $3.73 B
10 Apr 2023 $3.68 B
06 Apr 2023 $3.76 B
05 Apr 2023 $3.76 B
04 Apr 2023 $3.77 B
03 Apr 2023 $3.79 B
31 Mar 2023 $3.8 B
30 Mar 2023 $3.73 B
29 Mar 2023 $3.68 B
28 Mar 2023 $3.52 B
27 Mar 2023 $3.49 B
24 Mar 2023 $3.43 B
23 Mar 2023 $3.23 B
22 Mar 2023 $3.38 B
21 Mar 2023 $3.57 B
20 Mar 2023 $3.43 B
17 Mar 2023 $3.36 B
16 Mar 2023 $3.52 B
15 Mar 2023 $3.65 B
14 Mar 2023 $3.56 B
13 Mar 2023 $3.69 B
10 Mar 2023 $3.67 B
09 Mar 2023 $4.02 B
08 Mar 2023 $4.18 B
07 Mar 2023 $4.16 B
06 Mar 2023 $4.29 B
03 Mar 2023 $4.3 B
02 Mar 2023 $4.26 B
01 Mar 2023 $4.24 B
28 Feb 2023 $4.22 B
27 Feb 2023 $4.22 B
24 Feb 2023 $4.26 B
23 Feb 2023 $4.35 B
22 Feb 2023 $4.34 B
21 Feb 2023 $4.36 B
17 Feb 2023 $4.48 B
16 Feb 2023 $4.57 B
15 Feb 2023 $4.66 B
14 Feb 2023 $4.62 B
13 Feb 2023 $4.68 B
10 Feb 2023 $4.65 B
09 Feb 2023 $4.62 B
08 Feb 2023 $4.68 B
07 Feb 2023 $4.65 B
06 Feb 2023 $4.64 B
03 Feb 2023 $4.76 B
02 Feb 2023 $4.98 B
01 Feb 2023 $4.8 B
31 Jan 2023 $4.8 B
30 Jan 2023 $4.66 B
27 Jan 2023 $4.78 B
26 Jan 2023 $4.58 B
25 Jan 2023 $4.57 B
24 Jan 2023 $4.49 B
23 Jan 2023 $4.53 B
20 Jan 2023 $4.57 B
19 Jan 2023 $4.65 B
18 Jan 2023 $4.73 B
17 Jan 2023 $4.78 B
13 Jan 2023 $4.75 B
12 Jan 2023 $4.76 B
11 Jan 2023 $4.62 B
10 Jan 2023 $4.42 B
09 Jan 2023 $4.39 B
06 Jan 2023 $4.44 B
05 Jan 2023 $4.36 B
04 Jan 2023 $4.56 B
03 Jan 2023 $4.48 B
30 Dec 2022 $4.52 B
29 Dec 2022 $4.53 B
28 Dec 2022 $4.45 B
27 Dec 2022 $4.61 B
23 Dec 2022 $4.57 B
22 Dec 2022 $4.57 B
21 Dec 2022 $4.56 B
20 Dec 2022 $4.5 B
19 Dec 2022 $4.48 B
16 Dec 2022 $4.59 B
15 Dec 2022 $4.68 B
14 Dec 2022 $4.78 B
13 Dec 2022 $4.66 B
12 Dec 2022 $4.64 B
09 Dec 2022 $4.69 B
08 Dec 2022 $4.6 B
07 Dec 2022 $4.47 B
06 Dec 2022 $4.59 B
05 Dec 2022 $4.71 B
02 Dec 2022 $4.93 B
01 Dec 2022 $4.99 B
30 Nov 2022 $5.05 B
29 Nov 2022 $4.9 B
28 Nov 2022 $4.81 B
25 Nov 2022 $4.98 B
23 Nov 2022 $4.82 B
22 Nov 2022 $4.86 B
21 Nov 2022 $4.79 B
18 Nov 2022 $4.81 B
17 Nov 2022 $4.74 B
16 Nov 2022 $4.77 B
15 Nov 2022 $4.97 B
14 Nov 2022 $5 B
11 Nov 2022 $5.2 B
10 Nov 2022 $5.1 B
09 Nov 2022 $4.78 B
08 Nov 2022 $4.94 B
07 Nov 2022 $4.92 B
04 Nov 2022 $4.99 B
03 Nov 2022 $4.89 B
02 Nov 2022 $5 B
01 Nov 2022 $5 B
31 Oct 2022 $5 B
28 Oct 2022 $5.02 B
27 Oct 2022 $4.96 B
26 Oct 2022 $5.02 B
25 Oct 2022 $5.04 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.75 B US
$3.12 B US
$2.13 B US
$1.37 B US