Klöckner & Co SE
KCO.DE

$520.35 M
Marketcap
$5.22
Share price
Country
$-0.03
Change (1 day)
$7.51
Year High
$4.60
Year Low
Categories

Klöckner & Co SE, through its subsidiaries, distributes steel and metal products. It operates through three segments: Kloeckner Metals US, Kloeckner Metals EU, and Kloeckner Metals Non-EU. The company's product portfolio includes flat steel products; long steel products; tubes and hollow sections; stainless steel and high-grade steel; aluminum products; and special products for building installations, roof and wall construction, and water supply. It also provides various services, including cutting and splitting of steel strips; forming and manufacturing of pressed parts; CNC turning/milling; 2D/3D tube laser cutting; laser and water jet cutting; structural steel processing; plasma and oxy-fuel cutting; shot blasting and primer painting; and sawing/drilling/rounding off. In addition, the company offers warehousing, logistics, and materials management services. It serves small to medium-sized steel and metal consumers, primarily from the construction industry, as well as machinery and mechanical engineering industries; and supplies intermediate products for the automotive, shipbuilding, and consumer goods industries. The company was founded in 1906 and is headquartered in Duisburg, Germany.

marketcap

Market capitalization of Klöckner & Co SE (KCO.DE)

Market cap: $520.35 M

As of Nov 2024 Klöckner & Co SE has a market cap of $520.35 M. This makes Klöckner & Co SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Klöckner & Co SE from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $521.75 M
20 Nov 2024 $524.94 M
19 Nov 2024 $518.57 M
18 Nov 2024 $504.79 M
15 Nov 2024 $486.76 M
14 Nov 2024 $480.4 M
13 Nov 2024 $467.67 M
12 Nov 2024 $474.03 M
11 Nov 2024 $480.4 M
08 Nov 2024 $470.37 M
07 Nov 2024 $478.78 M
06 Nov 2024 $481.94 M
05 Nov 2024 $501.93 M
04 Nov 2024 $486.15 M
01 Nov 2024 $492.46 M
31 Oct 2024 $494.57 M
30 Oct 2024 $491.41 M
29 Oct 2024 $497.73 M
28 Oct 2024 $499.83 M
25 Oct 2024 $511.4 M
24 Oct 2024 $513.51 M
23 Oct 2024 $513.51 M
22 Oct 2024 $522.98 M
21 Oct 2024 $525.08 M
18 Oct 2024 $537.71 M
17 Oct 2024 $531.4 M
16 Oct 2024 $526.14 M
15 Oct 2024 $532.45 M
14 Oct 2024 $535.61 M
11 Oct 2024 $528.24 M
10 Oct 2024 $537.71 M
09 Oct 2024 $537.71 M
08 Oct 2024 $528.24 M
07 Oct 2024 $532.45 M
04 Oct 2024 $532.45 M
03 Oct 2024 $531.4 M
02 Oct 2024 $530.35 M
01 Oct 2024 $542.97 M
30 Sep 2024 $542.97 M
27 Sep 2024 $550.34 M
26 Sep 2024 $544.03 M
25 Sep 2024 $531.4 M
24 Sep 2024 $538.76 M
23 Sep 2024 $533.5 M
20 Sep 2024 $539.82 M
19 Sep 2024 $539.82 M
18 Sep 2024 $520.88 M
17 Sep 2024 $522.98 M
16 Sep 2024 $526.14 M
13 Sep 2024 $522.98 M
12 Sep 2024 $509.3 M
11 Sep 2024 $506.14 M
10 Sep 2024 $514.56 M
09 Sep 2024 $512.46 M
06 Sep 2024 $508.25 M
05 Sep 2024 $521.93 M
04 Sep 2024 $520.88 M
03 Sep 2024 $531.4 M
02 Sep 2024 $542.97 M
30 Aug 2024 $545.08 M
29 Aug 2024 $545.08 M
28 Aug 2024 $552.44 M
27 Aug 2024 $546.13 M
26 Aug 2024 $539.82 M
23 Aug 2024 $539.82 M
22 Aug 2024 $536.66 M
21 Aug 2024 $539.82 M
20 Aug 2024 $524.03 M
19 Aug 2024 $531.4 M
16 Aug 2024 $531.4 M
15 Aug 2024 $531.4 M
14 Aug 2024 $524.03 M
13 Aug 2024 $522.98 M
12 Aug 2024 $528.24 M
09 Aug 2024 $531.4 M
08 Aug 2024 $527.19 M
07 Aug 2024 $529.29 M
06 Aug 2024 $526.14 M
05 Aug 2024 $505.09 M
02 Aug 2024 $528.24 M
01 Aug 2024 $536.66 M
31 Jul 2024 $537.71 M
30 Jul 2024 $536.66 M
29 Jul 2024 $536.66 M
26 Jul 2024 $536.66 M
25 Jul 2024 $541.92 M
24 Jul 2024 $532.45 M
23 Jul 2024 $529.29 M
22 Jul 2024 $525.08 M
19 Jul 2024 $525.08 M
18 Jul 2024 $550.34 M
17 Jul 2024 $537.71 M
16 Jul 2024 $541.92 M
15 Jul 2024 $551.39 M
12 Jul 2024 $554.55 M
11 Jul 2024 $557.7 M
10 Jul 2024 $558.76 M
09 Jul 2024 $566.12 M
08 Jul 2024 $570.33 M
05 Jul 2024 $582.96 M
04 Jul 2024 $593.48 M
03 Jul 2024 $578.75 M
02 Jul 2024 $578.75 M
01 Jul 2024 $576.65 M
28 Jun 2024 $580.85 M
27 Jun 2024 $584.01 M
26 Jun 2024 $592.43 M
25 Jun 2024 $589.27 M
24 Jun 2024 $587.17 M
21 Jun 2024 $602.95 M
20 Jun 2024 $599.8 M
19 Jun 2024 $604 M
18 Jun 2024 $601.9 M
17 Jun 2024 $606.11 M
14 Jun 2024 $608.21 M
13 Jun 2024 $618.74 M
12 Jun 2024 $633.47 M
11 Jun 2024 $627.15 M
10 Jun 2024 $649.25 M
07 Jun 2024 $634.52 M
06 Jun 2024 $633.47 M
05 Jun 2024 $638.73 M
04 Jun 2024 $641.89 M
03 Jun 2024 $645.04 M
31 May 2024 $636.63 M
30 May 2024 $629.26 M
29 May 2024 $629.26 M
28 May 2024 $652.41 M
27 May 2024 $655.57 M
24 May 2024 $641.89 M
23 May 2024 $660.83 M
22 May 2024 $668.19 M
21 May 2024 $688.19 M
20 May 2024 $670.3 M
17 May 2024 $683.98 M
16 May 2024 $671.35 M
15 May 2024 $674.51 M
14 May 2024 $673.45 M
13 May 2024 $668.19 M
10 May 2024 $674.51 M
09 May 2024 $681.87 M
08 May 2024 $683.98 M
07 May 2024 $699.76 M
06 May 2024 $691.34 M
03 May 2024 $694.5 M
02 May 2024 $691.34 M
30 Apr 2024 $702.92 M
29 Apr 2024 $711.34 M
26 Apr 2024 $685.03 M
25 Apr 2024 $663.98 M
24 Apr 2024 $682.93 M
23 Apr 2024 $683.98 M
22 Apr 2024 $686.08 M
19 Apr 2024 $683.98 M
18 Apr 2024 $678.72 M
17 Apr 2024 $678.72 M
16 Apr 2024 $677.66 M
15 Apr 2024 $687.13 M
12 Apr 2024 $726.07 M
11 Apr 2024 $725.02 M
10 Apr 2024 $725.02 M
09 Apr 2024 $715.55 M
08 Apr 2024 $715.55 M
05 Apr 2024 $715.55 M
04 Apr 2024 $715.55 M
03 Apr 2024 $723.96 M
02 Apr 2024 $727.12 M
28 Mar 2024 $707.13 M
27 Mar 2024 $705.02 M
26 Mar 2024 $694.5 M
25 Mar 2024 $690.29 M
22 Mar 2024 $690.29 M
21 Mar 2024 $690.29 M
20 Mar 2024 $688.19 M
19 Mar 2024 $697.66 M
18 Mar 2024 $689.24 M
15 Mar 2024 $687.13 M
14 Mar 2024 $679.77 M
13 Mar 2024 $696.6 M
12 Mar 2024 $683.98 M
11 Mar 2024 $660.83 M
08 Mar 2024 $689.24 M
07 Mar 2024 $697.66 M
06 Mar 2024 $695.55 M
05 Mar 2024 $686.08 M
04 Mar 2024 $692.4 M
01 Mar 2024 $687.13 M
29 Feb 2024 $687.13 M
28 Feb 2024 $700.81 M
27 Feb 2024 $721.86 M
26 Feb 2024 $680.82 M
23 Feb 2024 $699.76 M
22 Feb 2024 $710.28 M
21 Feb 2024 $710.28 M
20 Feb 2024 $705.02 M
19 Feb 2024 $733.43 M
16 Feb 2024 $722.91 M
15 Feb 2024 $727.12 M
14 Feb 2024 $725.02 M
13 Feb 2024 $739.75 M
12 Feb 2024 $741.85 M
09 Feb 2024 $726.07 M
08 Feb 2024 $728.17 M
07 Feb 2024 $718.7 M
06 Feb 2024 $717.65 M
05 Feb 2024 $722.91 M
02 Feb 2024 $701.87 M
01 Feb 2024 $716.6 M
31 Jan 2024 $699.76 M
30 Jan 2024 $690.29 M
29 Jan 2024 $694.5 M
26 Jan 2024 $690.29 M
25 Jan 2024 $699.76 M
24 Jan 2024 $725.02 M
23 Jan 2024 $728.17 M
22 Jan 2024 $719.75 M
19 Jan 2024 $719.75 M
18 Jan 2024 $717.65 M
17 Jan 2024 $703.97 M
16 Jan 2024 $697.66 M
15 Jan 2024 $695.55 M
12 Jan 2024 $700.81 M
11 Jan 2024 $703.97 M
10 Jan 2024 $721.86 M
09 Jan 2024 $730.28 M
08 Jan 2024 $731.33 M
05 Jan 2024 $740.8 M
04 Jan 2024 $713.44 M
03 Jan 2024 $693.45 M
02 Jan 2024 $698.71 M
29 Dec 2023 $725.02 M
28 Dec 2023 $723.96 M
27 Dec 2023 $718.7 M
22 Dec 2023 $728.17 M
21 Dec 2023 $697.66 M
20 Dec 2023 $676.61 M
19 Dec 2023 $694.5 M
18 Dec 2023 $707.13 M
15 Dec 2023 $690.29 M
14 Dec 2023 $670.3 M
13 Dec 2023 $647.15 M
12 Dec 2023 $654.51 M
11 Dec 2023 $662.93 M
08 Dec 2023 $669.25 M
07 Dec 2023 $672.4 M
06 Dec 2023 $667.14 M
05 Dec 2023 $667.14 M
04 Dec 2023 $650.3 M
01 Dec 2023 $656.62 M
30 Nov 2023 $655.57 M
29 Nov 2023 $634.52 M
28 Nov 2023 $611.37 M
27 Nov 2023 $615.58 M
24 Nov 2023 $631.36 M
23 Nov 2023 $617.68 M
22 Nov 2023 $629.26 M
21 Nov 2023 $653.46 M
20 Nov 2023 $662.93 M
17 Nov 2023 $668.19 M
16 Nov 2023 $662.93 M
15 Nov 2023 $660.83 M
14 Nov 2023 $650.3 M
13 Nov 2023 $631.36 M
10 Nov 2023 $629.26 M
09 Nov 2023 $628.21 M
08 Nov 2023 $618.74 M
07 Nov 2023 $625.05 M
06 Nov 2023 $596.64 M
03 Nov 2023 $599.8 M
02 Nov 2023 $593.48 M
01 Nov 2023 $589.27 M
31 Oct 2023 $614.53 M
30 Oct 2023 $552.44 M
27 Oct 2023 $605.06 M
26 Oct 2023 $607.16 M
25 Oct 2023 $608.21 M
24 Oct 2023 $632.42 M
23 Oct 2023 $626.1 M
20 Oct 2023 $613.48 M
19 Oct 2023 $678.72 M
18 Oct 2023 $682.93 M
17 Oct 2023 $691.34 M
16 Oct 2023 $688.19 M
13 Oct 2023 $682.93 M
12 Oct 2023 $689.24 M
11 Oct 2023 $702.92 M
10 Oct 2023 $714.49 M
09 Oct 2023 $698.71 M
06 Oct 2023 $693.45 M
05 Oct 2023 $698.71 M
04 Oct 2023 $705.02 M
03 Oct 2023 $712.39 M
02 Oct 2023 $716.6 M
29 Sep 2023 $717.65 M
28 Sep 2023 $727.12 M
27 Sep 2023 $737.64 M
26 Sep 2023 $766.05 M
25 Sep 2023 $768.16 M
22 Sep 2023 $769.21 M
21 Sep 2023 $771.32 M
20 Sep 2023 $777.63 M
19 Sep 2023 $783.94 M
18 Sep 2023 $786.05 M
15 Sep 2023 $768.16 M
14 Sep 2023 $779.73 M
13 Sep 2023 $780.79 M
12 Sep 2023 $803.94 M
11 Sep 2023 $806.04 M
08 Sep 2023 $808.15 M
07 Sep 2023 $802.88 M
06 Sep 2023 $820.77 M
05 Sep 2023 $827.09 M
04 Sep 2023 $839.71 M
01 Sep 2023 $838.66 M
31 Aug 2023 $826.03 M
30 Aug 2023 $844.98 M
29 Aug 2023 $833.4 M
28 Aug 2023 $778.68 M
25 Aug 2023 $768.16 M
24 Aug 2023 $780.79 M
23 Aug 2023 $789.2 M
22 Aug 2023 $806.04 M
21 Aug 2023 $791.31 M
18 Aug 2023 $797.62 M
17 Aug 2023 $808.15 M
16 Aug 2023 $802.88 M
15 Aug 2023 $799.73 M
14 Aug 2023 $817.62 M
11 Aug 2023 $822.88 M
10 Aug 2023 $812.35 M
09 Aug 2023 $813.41 M
08 Aug 2023 $829.19 M
07 Aug 2023 $837.61 M
04 Aug 2023 $839.71 M
03 Aug 2023 $860.76 M
02 Aug 2023 $884.96 M
01 Aug 2023 $898.64 M
31 Jul 2023 $889.17 M
28 Jul 2023 $916.53 M
27 Jul 2023 $922.84 M
26 Jul 2023 $918.63 M
25 Jul 2023 $927.05 M
24 Jul 2023 $907.06 M
21 Jul 2023 $893.38 M
20 Jul 2023 $893.38 M
19 Jul 2023 $891.28 M
18 Jul 2023 $879.7 M
17 Jul 2023 $892.33 M
14 Jul 2023 $889.17 M
13 Jul 2023 $894.43 M
12 Jul 2023 $892.33 M
11 Jul 2023 $884.96 M
10 Jul 2023 $888.12 M
07 Jul 2023 $899.69 M
06 Jul 2023 $900.75 M
05 Jul 2023 $898.64 M
04 Jul 2023 $926 M
03 Jul 2023 $938.63 M
30 Jun 2023 $944.94 M
29 Jun 2023 $928.1 M
28 Jun 2023 $936.52 M
27 Jun 2023 $963.88 M
26 Jun 2023 $963.88 M
23 Jun 2023 $948.1 M
22 Jun 2023 $963.88 M
21 Jun 2023 $967.04 M
20 Jun 2023 $970.2 M
19 Jun 2023 $989.14 M
16 Jun 2023 $977.56 M
15 Jun 2023 $977.56 M
14 Jun 2023 $962.83 M
13 Jun 2023 $989.14 M
12 Jun 2023 $982.82 M
09 Jun 2023 $957.57 M
08 Jun 2023 $938.63 M
07 Jun 2023 $933.37 M
06 Jun 2023 $942.84 M
05 Jun 2023 $933.37 M
02 Jun 2023 $934.42 M
01 Jun 2023 $943.89 M
31 May 2023 $937.58 M
30 May 2023 $962.83 M
29 May 2023 $978.61 M
26 May 2023 $975.46 M
25 May 2023 $952.31 M
24 May 2023 $949.15 M
23 May 2023 $964.93 M
22 May 2023 $958.62 M
19 May 2023 $971.25 M
18 May 2023 $988.08 M
17 May 2023 $1.02 B
16 May 2023 $1.02 B
15 May 2023 $1.04 B
12 May 2023 $1.03 B
11 May 2023 $1.01 B
10 May 2023 $1.02 B
09 May 2023 $1.03 B
08 May 2023 $1.04 B
05 May 2023 $1.06 B
04 May 2023 $1.06 B
03 May 2023 $1.05 B
02 May 2023 $1.06 B
28 Apr 2023 $1.05 B
27 Apr 2023 $1.06 B
26 Apr 2023 $1.05 B
25 Apr 2023 $1.05 B
24 Apr 2023 $1.05 B
21 Apr 2023 $1.04 B
20 Apr 2023 $1.04 B
19 Apr 2023 $1.04 B
18 Apr 2023 $1.05 B
17 Apr 2023 $1.05 B
14 Apr 2023 $1.05 B
13 Apr 2023 $1.06 B
12 Apr 2023 $1.06 B
11 Apr 2023 $1.06 B
06 Apr 2023 $1.05 B
05 Apr 2023 $1.05 B
04 Apr 2023 $1.05 B
03 Apr 2023 $1.05 B
31 Mar 2023 $1.04 B
30 Mar 2023 $1.05 B
29 Mar 2023 $1.06 B
28 Mar 2023 $1.08 B
27 Mar 2023 $1.06 B
24 Mar 2023 $1.05 B
23 Mar 2023 $1.04 B
22 Mar 2023 $1.04 B
21 Mar 2023 $1.04 B
20 Mar 2023 $1.05 B
17 Mar 2023 $1.05 B
16 Mar 2023 $1.07 B
15 Mar 2023 $1.04 B
14 Mar 2023 $1.06 B
13 Mar 2023 $1.04 B
10 Mar 2023 $989.14 M
09 Mar 2023 $992.29 M
08 Mar 2023 $1.07 B
07 Mar 2023 $1.08 B
06 Mar 2023 $1.1 B
03 Mar 2023 $1.11 B
02 Mar 2023 $1.1 B
01 Mar 2023 $1.1 B
28 Feb 2023 $1.08 B
27 Feb 2023 $1.08 B
24 Feb 2023 $1.05 B
23 Feb 2023 $1.08 B
22 Feb 2023 $1.06 B
21 Feb 2023 $1.11 B
20 Feb 2023 $1.09 B
17 Feb 2023 $1.06 B
16 Feb 2023 $1.06 B
15 Feb 2023 $1.04 B
14 Feb 2023 $1.03 B
13 Feb 2023 $1.02 B
10 Feb 2023 $1.03 B
09 Feb 2023 $1.02 B
08 Feb 2023 $1.03 B
07 Feb 2023 $1.03 B
06 Feb 2023 $1.04 B
03 Feb 2023 $1.04 B
02 Feb 2023 $1.03 B
01 Feb 2023 $1.02 B
31 Jan 2023 $1.02 B
30 Jan 2023 $1.05 B
27 Jan 2023 $1.06 B
26 Jan 2023 $1.06 B
25 Jan 2023 $1.04 B
24 Jan 2023 $1.04 B
23 Jan 2023 $1.06 B
20 Jan 2023 $1.05 B
19 Jan 2023 $1.03 B
18 Jan 2023 $1.07 B
17 Jan 2023 $1.04 B
16 Jan 2023 $1.07 B
13 Jan 2023 $1.04 B
12 Jan 2023 $1.04 B
11 Jan 2023 $1.01 B
10 Jan 2023 $1.02 B
09 Jan 2023 $1.02 B
06 Jan 2023 $1.02 B
05 Jan 2023 $1.01 B
04 Jan 2023 $990.19 M
03 Jan 2023 $977.56 M
02 Jan 2023 $988.08 M
30 Dec 2022 $958.62 M
29 Dec 2022 $978.61 M
28 Dec 2022 $949.15 M
27 Dec 2022 $969.14 M
23 Dec 2022 $958.62 M
22 Dec 2022 $940.73 M
21 Dec 2022 $971.25 M
20 Dec 2022 $922.84 M
19 Dec 2022 $894.43 M
16 Dec 2022 $895.48 M
15 Dec 2022 $906.01 M
14 Dec 2022 $912.32 M
13 Dec 2022 $934.42 M
12 Dec 2022 $922.84 M
09 Dec 2022 $945.99 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.38 M DE