LEONI AG
LEO.DE

$1.42 M
Marketcap
$0.04
Share price
Country
$-0.08
Change (1 day)
$8.34
Year High
$0.01
Year Low

LEONI AG, together with its subsidiaries, provides products, solutions, and services for energy and data management in the automotive sector and other industries worldwide. It operates in two divisions, Wiring Systems, and Wire & Cable Solutions. The Wiring Systems division provides complete wiring systems and customized cable harnesses for the motor vehicle industry. Its products and services comprise cable harnesses through to integrated wiring systems, high-voltage wiring systems for hybrid and electric vehicles, energy distribution components, and special connectors, as well as related services. The Wire & Cable Solutions division manufactures and sells wire and cable systems; and provides energy transmission and data management system solutions. This segment offers a range of products and services, such as wires, strands, optical fibers, standardized cables, special cables, and fully assembled systems, as well as related services for customers in the automotive, capital goods, medical technology, telecommunications, energy, and infrastructure industries. The company was formerly known as Leonische Drahtwerke AG and changed its name to LEONI AG in 1999. The company was founded in 1569 and is headquartered in Nuremberg, Germany.

marketcap

Market capitalization of LEONI AG (LEO.DE)

Market cap: $1.42 M

As of Oct 2024 LEONI AG has a market cap of $1.42 M. This makes LEONI AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of LEONI AG from 2001 to 2023

Market Cap History

Date Market cap
18 Aug 2023 $1.42 M
17 Aug 2023 $4.05 M
16 Aug 2023 $4.45 M
15 Aug 2023 $4.62 M
14 Aug 2023 $4.62 M
11 Aug 2023 $4.66 M
10 Aug 2023 $4.84 M
09 Aug 2023 $4.77 M
08 Aug 2023 $4.96 M
07 Aug 2023 $4.84 M
04 Aug 2023 $4.73 M
03 Aug 2023 $5.11 M
02 Aug 2023 $4.79 M
01 Aug 2023 $4.85 M
31 Jul 2023 $4.63 M
28 Jul 2023 $4.69 M
27 Jul 2023 $5.17 M
26 Jul 2023 $5.61 M
25 Jul 2023 $6.6 M
24 Jul 2023 $6.48 M
21 Jul 2023 $6.82 M
20 Jul 2023 $7.4 M
19 Jul 2023 $5.69 M
18 Jul 2023 $7.83 M
17 Jul 2023 $9.02 M
14 Jul 2023 $8.88 M
13 Jul 2023 $8.54 M
12 Jul 2023 $8.52 M
11 Jul 2023 $8.45 M
10 Jul 2023 $8.18 M
07 Jul 2023 $8.84 M
06 Jul 2023 $8.72 M
05 Jul 2023 $9.43 M
04 Jul 2023 $8.82 M
03 Jul 2023 $8.75 M
30 Jun 2023 $8.86 M
29 Jun 2023 $8.89 M
28 Jun 2023 $8.5 M
27 Jun 2023 $8.89 M
26 Jun 2023 $9.28 M
23 Jun 2023 $9.62 M
22 Jun 2023 $9.21 M
21 Jun 2023 $8.36 M
20 Jun 2023 $11.52 M
19 Jun 2023 $11.4 M
16 Jun 2023 $11.4 M
15 Jun 2023 $9.5 M
14 Jun 2023 $9.14 M
13 Jun 2023 $9.57 M
12 Jun 2023 $9.6 M
09 Jun 2023 $9.32 M
08 Jun 2023 $9.6 M
07 Jun 2023 $10.01 M
06 Jun 2023 $9.89 M
05 Jun 2023 $9.98 M
02 Jun 2023 $9.48 M
01 Jun 2023 $10.12 M
31 May 2023 $9.44 M
30 May 2023 $11.29 M
29 May 2023 $10.72 M
26 May 2023 $9.92 M
25 May 2023 $10.44 M
24 May 2023 $10.74 M
23 May 2023 $9.89 M
22 May 2023 $9.43 M
19 May 2023 $9.83 M
18 May 2023 $10.28 M
17 May 2023 $10.83 M
16 May 2023 $11.11 M
15 May 2023 $10.42 M
12 May 2023 $9.18 M
11 May 2023 $8.91 M
10 May 2023 $9.11 M
09 May 2023 $8.91 M
08 May 2023 $9.46 M
05 May 2023 $8.95 M
04 May 2023 $9.18 M
03 May 2023 $8.82 M
02 May 2023 $8.75 M
28 Apr 2023 $9.44 M
27 Apr 2023 $10.67 M
26 Apr 2023 $10.7 M
25 Apr 2023 $11.81 M
24 Apr 2023 $7.53 M
21 Apr 2023 $8.01 M
20 Apr 2023 $8.06 M
19 Apr 2023 $7.81 M
18 Apr 2023 $7.65 M
17 Apr 2023 $8.04 M
14 Apr 2023 $8.43 M
13 Apr 2023 $10.69 M
12 Apr 2023 $11.01 M
11 Apr 2023 $12.07 M
06 Apr 2023 $12.98 M
05 Apr 2023 $12.27 M
04 Apr 2023 $20.81 M
03 Apr 2023 $22.72 M
31 Mar 2023 $8.7 M
30 Mar 2023 $6.35 M
29 Mar 2023 $12.78 M
28 Mar 2023 $100.4 M
27 Mar 2023 $99.41 M
24 Mar 2023 $100.55 M
23 Mar 2023 $104.31 M
22 Mar 2023 $103.88 M
21 Mar 2023 $106.51 M
20 Mar 2023 $108.29 M
17 Mar 2023 $106.65 M
16 Mar 2023 $104.88 M
15 Mar 2023 $103.96 M
14 Mar 2023 $106.09 M
13 Mar 2023 $102.96 M
10 Mar 2023 $104.81 M
09 Mar 2023 $105.09 M
08 Mar 2023 $107.29 M
07 Mar 2023 $107.29 M
06 Mar 2023 $109.21 M
03 Mar 2023 $109.71 M
02 Mar 2023 $105.73 M
01 Mar 2023 $105.87 M
28 Feb 2023 $106.09 M
27 Feb 2023 $107.01 M
24 Feb 2023 $103.6 M
23 Feb 2023 $106.23 M
22 Feb 2023 $105.94 M
21 Feb 2023 $108.57 M
20 Feb 2023 $107.29 M
17 Feb 2023 $110.49 M
16 Feb 2023 $111.84 M
15 Feb 2023 $109.42 M
14 Feb 2023 $110.49 M
13 Feb 2023 $117.38 M
10 Feb 2023 $119.58 M
09 Feb 2023 $119.51 M
08 Feb 2023 $113.33 M
07 Feb 2023 $121.07 M
06 Feb 2023 $110.42 M
03 Feb 2023 $120.36 M
02 Feb 2023 $214.27 M
01 Feb 2023 $215.69 M
31 Jan 2023 $210.89 M
30 Jan 2023 $215.15 M
27 Jan 2023 $216.22 M
26 Jan 2023 $216.22 M
25 Jan 2023 $214.09 M
24 Jan 2023 $215.15 M
23 Jan 2023 $215.86 M
20 Jan 2023 $208.23 M
19 Jan 2023 $203.79 M
18 Jan 2023 $210.72 M
17 Jan 2023 $214.27 M
16 Jan 2023 $219.77 M
13 Jan 2023 $217.82 M
12 Jan 2023 $213.91 M
11 Jan 2023 $214.8 M
10 Jan 2023 $211.25 M
09 Jan 2023 $206.63 M
06 Jan 2023 $205.03 M
05 Jan 2023 $204.32 M
04 Jan 2023 $206.28 M
03 Jan 2023 $201.66 M
02 Jan 2023 $201.66 M
30 Dec 2022 $195.45 M
29 Dec 2022 $197.58 M
28 Dec 2022 $197.22 M
27 Dec 2022 $195.63 M
23 Dec 2022 $195.8 M
22 Dec 2022 $191.01 M
21 Dec 2022 $198.82 M
20 Dec 2022 $197.93 M
19 Dec 2022 $197.05 M
16 Dec 2022 $197.05 M
15 Dec 2022 $197.76 M
14 Dec 2022 $196.34 M
13 Dec 2022 $214.27 M
12 Dec 2022 $221.37 M
09 Dec 2022 $225.63 M
08 Dec 2022 $224.21 M
07 Dec 2022 $219.06 M
06 Dec 2022 $218.35 M
05 Dec 2022 $227.93 M
02 Dec 2022 $227.93 M
01 Dec 2022 $225.63 M
30 Nov 2022 $223.32 M
29 Nov 2022 $228.82 M
28 Nov 2022 $231.48 M
25 Nov 2022 $236.46 M
24 Nov 2022 $243.56 M
23 Nov 2022 $237.34 M
22 Nov 2022 $235.75 M
21 Nov 2022 $232.9 M
18 Nov 2022 $233.08 M
17 Nov 2022 $229 M
16 Nov 2022 $231.66 M
15 Nov 2022 $244.8 M
14 Nov 2022 $244.98 M
11 Nov 2022 $246.93 M
10 Nov 2022 $243.38 M
09 Nov 2022 $232.73 M
08 Nov 2022 $244.09 M
07 Nov 2022 $244.8 M
04 Nov 2022 $245.33 M
03 Nov 2022 $246.75 M
02 Nov 2022 $247.99 M
01 Nov 2022 $259 M
31 Oct 2022 $253.32 M
28 Oct 2022 $250.83 M
27 Oct 2022 $253.14 M
26 Oct 2022 $251.54 M
25 Oct 2022 $253.5 M
24 Oct 2022 $255.63 M
21 Oct 2022 $250.12 M
20 Oct 2022 $252.08 M
19 Oct 2022 $249.95 M
18 Oct 2022 $249.41 M
17 Oct 2022 $244.98 M
14 Oct 2022 $233.08 M
13 Oct 2022 $236.46 M
12 Oct 2022 $229.18 M
11 Oct 2022 $229.89 M
10 Oct 2022 $225.63 M
07 Oct 2022 $230.42 M
06 Oct 2022 $228.64 M
05 Oct 2022 $227.93 M
04 Oct 2022 $236.28 M
03 Oct 2022 $226.16 M
30 Sep 2022 $218.35 M
29 Sep 2022 $214.09 M
28 Sep 2022 $222.79 M
27 Sep 2022 $219.95 M
26 Sep 2022 $219.24 M
23 Sep 2022 $216.75 M
22 Sep 2022 $230.06 M
21 Sep 2022 $243.2 M
20 Sep 2022 $245.86 M
19 Sep 2022 $254.03 M
16 Sep 2022 $244.98 M
15 Sep 2022 $250.66 M
14 Sep 2022 $253.85 M
13 Sep 2022 $252.79 M
12 Sep 2022 $264.15 M
09 Sep 2022 $261.31 M
08 Sep 2022 $254.21 M
07 Sep 2022 $252.79 M
06 Sep 2022 $254.03 M
05 Sep 2022 $246.93 M
02 Sep 2022 $267.88 M
01 Sep 2022 $246.4 M
31 Aug 2022 $247.64 M
30 Aug 2022 $254.56 M
29 Aug 2022 $253.14 M
26 Aug 2022 $249.06 M
25 Aug 2022 $253.32 M
24 Aug 2022 $248.17 M
23 Aug 2022 $255.27 M
22 Aug 2022 $255.8 M
19 Aug 2022 $275.69 M
18 Aug 2022 $283.32 M
17 Aug 2022 $278.88 M
16 Aug 2022 $291.31 M
15 Aug 2022 $293.79 M
12 Aug 2022 $310.66 M
11 Aug 2022 $299.3 M
10 Aug 2022 $281.9 M
09 Aug 2022 $273.56 M
08 Aug 2022 $282.08 M
05 Aug 2022 $273.73 M
04 Aug 2022 $275.69 M
03 Aug 2022 $275.69 M
02 Aug 2022 $267.88 M
01 Aug 2022 $274.09 M
29 Jul 2022 $267.34 M
28 Jul 2022 $257.05 M
27 Jul 2022 $251.19 M
26 Jul 2022 $248.53 M
25 Jul 2022 $257.94 M
22 Jul 2022 $265.39 M
21 Jul 2022 $268.05 M
20 Jul 2022 $270.01 M
19 Jul 2022 $266.1 M
18 Jul 2022 $257.4 M
15 Jul 2022 $249.77 M
14 Jul 2022 $247.82 M
13 Jul 2022 $250.66 M
12 Jul 2022 $258.47 M
11 Jul 2022 $258.47 M
08 Jul 2022 $268.94 M
07 Jul 2022 $255.98 M
06 Jul 2022 $243.38 M
05 Jul 2022 $241.6 M
04 Jul 2022 $243.2 M
01 Jul 2022 $243.56 M
30 Jun 2022 $243.38 M
29 Jun 2022 $250.48 M
28 Jun 2022 $261.31 M
27 Jun 2022 $259.36 M
24 Jun 2022 $262.2 M
23 Jun 2022 $251.01 M
22 Jun 2022 $264.68 M
21 Jun 2022 $270.89 M
20 Jun 2022 $269.12 M
17 Jun 2022 $260.24 M
16 Jun 2022 $257.76 M
15 Jun 2022 $278.88 M
14 Jun 2022 $275.15 M
13 Jun 2022 $275.51 M
10 Jun 2022 $294.86 M
09 Jun 2022 $312.61 M
08 Jun 2022 $316.16 M
07 Jun 2022 $307.11 M
06 Jun 2022 $307.64 M
03 Jun 2022 $310.48 M
02 Jun 2022 $310.48 M
01 Jun 2022 $310.48 M
31 May 2022 $313.68 M
30 May 2022 $303.2 M
27 May 2022 $303.2 M
26 May 2022 $303.2 M
25 May 2022 $272.14 M
24 May 2022 $272.14 M
23 May 2022 $279.77 M
20 May 2022 $281.55 M
19 May 2022 $270.54 M
18 May 2022 $270.54 M
17 May 2022 $271.78 M
16 May 2022 $266.63 M
13 May 2022 $268.41 M
12 May 2022 $268.41 M
11 May 2022 $274.09 M
10 May 2022 $274.09 M
09 May 2022 $295.92 M
06 May 2022 $295.92 M
05 May 2022 $295.92 M
04 May 2022 $307.11 M
03 May 2022 $309.59 M
02 May 2022 $306.75 M
29 Apr 2022 $316.87 M
28 Apr 2022 $301.07 M
27 Apr 2022 $311.55 M
26 Apr 2022 $311.55 M
25 Apr 2022 $311.55 M
22 Apr 2022 $318.29 M
21 Apr 2022 $318.29 M
20 Apr 2022 $318.29 M
19 Apr 2022 $313.85 M
14 Apr 2022 $302.67 M
13 Apr 2022 $298.94 M
12 Apr 2022 $310.3 M
11 Apr 2022 $312.26 M
08 Apr 2022 $312.61 M
07 Apr 2022 $314.21 M
06 Apr 2022 $317.76 M
05 Apr 2022 $328.06 M
04 Apr 2022 $342.26 M
01 Apr 2022 $337.29 M
31 Mar 2022 $326.99 M
30 Mar 2022 $341.19 M
29 Mar 2022 $353.44 M
28 Mar 2022 $331.25 M
25 Mar 2022 $319.89 M
24 Mar 2022 $324.5 M
23 Mar 2022 $333.74 M
22 Mar 2022 $351.49 M
21 Mar 2022 $331.96 M
18 Mar 2022 $332.49 M
17 Mar 2022 $325.39 M
16 Mar 2022 $330.36 M
15 Mar 2022 $315.27 M
14 Mar 2022 $311.37 M
11 Mar 2022 $311.55 M
10 Mar 2022 $298.59 M
09 Mar 2022 $305.87 M
08 Mar 2022 $283.5 M
07 Mar 2022 $274.09 M
04 Mar 2022 $310.66 M
03 Mar 2022 $347.94 M
02 Mar 2022 $363.2 M
01 Mar 2022 $353.62 M
28 Feb 2022 $376.34 M
25 Feb 2022 $377.41 M
24 Feb 2022 $364.98 M
23 Feb 2022 $362.49 M
22 Feb 2022 $371.37 M
21 Feb 2022 $380.6 M
18 Feb 2022 $373.86 M
17 Feb 2022 $390.54 M
16 Feb 2022 $388.41 M
15 Feb 2022 $383.44 M
14 Feb 2022 $364.27 M
11 Feb 2022 $370.66 M
10 Feb 2022 $368.88 M
09 Feb 2022 $361.78 M
08 Feb 2022 $351.13 M
07 Feb 2022 $345.1 M
04 Feb 2022 $342.61 M
03 Feb 2022 $352.2 M
02 Feb 2022 $350.78 M
01 Feb 2022 $348.29 M
31 Jan 2022 $339.95 M
28 Jan 2022 $342.26 M
27 Jan 2022 $334.09 M
26 Jan 2022 $334.8 M
25 Jan 2022 $308.17 M
24 Jan 2022 $300.72 M
21 Jan 2022 $328.77 M
20 Jan 2022 $336.22 M
19 Jan 2022 $326.81 M
18 Jan 2022 $365.69 M
17 Jan 2022 $384.86 M
14 Jan 2022 $380.6 M
13 Jan 2022 $383.44 M
12 Jan 2022 $377.05 M
11 Jan 2022 $380.96 M
10 Jan 2022 $368.53 M
07 Jan 2022 $383.44 M
06 Jan 2022 $401.19 M
05 Jan 2022 $409 M
04 Jan 2022 $392.32 M
03 Jan 2022 $385.93 M
30 Dec 2021 $1.13 B
29 Dec 2021 $1.15 B
28 Dec 2021 $1.15 B
27 Dec 2021 $1.14 B
23 Dec 2021 $1.17 B
22 Dec 2021 $1.15 B
21 Dec 2021 $1.13 B
20 Dec 2021 $1.09 B
17 Dec 2021 $1.1 B
16 Dec 2021 $1.17 B
15 Dec 2021 $1.15 B
14 Dec 2021 $1.16 B
13 Dec 2021 $1.17 B
10 Dec 2021 $1.2 B
09 Dec 2021 $1.21 B
08 Dec 2021 $1.25 B
07 Dec 2021 $1.21 B
06 Dec 2021 $1.21 B
03 Dec 2021 $1.18 B
02 Dec 2021 $1.21 B
01 Dec 2021 $1.24 B
30 Nov 2021 $1.19 B
29 Nov 2021 $1.21 B
26 Nov 2021 $1.21 B
25 Nov 2021 $1.28 B
24 Nov 2021 $1.26 B
23 Nov 2021 $1.28 B
22 Nov 2021 $1.34 B
19 Nov 2021 $1.33 B
18 Nov 2021 $1.38 B
17 Nov 2021 $1.41 B
16 Nov 2021 $1.38 B
15 Nov 2021 $1.38 B
12 Nov 2021 $1.31 B
11 Nov 2021 $1.28 B
10 Nov 2021 $1.38 B
09 Nov 2021 $1.59 B
08 Nov 2021 $1.62 B
05 Nov 2021 $1.6 B
04 Nov 2021 $1.57 B
03 Nov 2021 $1.61 B
02 Nov 2021 $1.58 B
01 Nov 2021 $1.58 B
29 Oct 2021 $1.53 B
28 Oct 2021 $1.52 B
27 Oct 2021 $1.44 B
26 Oct 2021 $1.44 B
25 Oct 2021 $1.46 B
22 Oct 2021 $1.42 B
21 Oct 2021 $1.45 B
20 Oct 2021 $1.45 B
19 Oct 2021 $1.42 B
18 Oct 2021 $1.49 B
15 Oct 2021 $1.49 B
14 Oct 2021 $1.46 B
13 Oct 2021 $1.51 B
12 Oct 2021 $1.45 B
11 Oct 2021 $1.47 B
08 Oct 2021 $1.43 B
07 Oct 2021 $1.46 B
06 Oct 2021 $1.38 B
05 Oct 2021 $1.41 B
04 Oct 2021 $1.43 B
01 Oct 2021 $1.62 B
30 Sep 2021 $1.56 B
29 Sep 2021 $488.89 M
28 Sep 2021 $489.95 M
27 Sep 2021 $499.54 M
24 Sep 2021 $511.61 M
23 Sep 2021 $511.96 M
22 Sep 2021 $510.54 M
21 Sep 2021 $484.27 M
20 Sep 2021 $492.79 M
17 Sep 2021 $512.67 M
16 Sep 2021 $524.75 M
15 Sep 2021 $554.57 M
14 Sep 2021 $555.28 M
13 Sep 2021 $569.13 M
10 Sep 2021 $555.63 M
09 Sep 2021 $547.47 M
08 Sep 2021 $542.5 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$278.19 M DE