L.B. Foster Company provides engineered and manufactured products and services for the building and infrastructure projects worldwide. The company's Rail, Technologies, and Services segment offers new rail to passenger and short line freight railroads, industrial companies, and rail contractors; used rails; rail accessories, including track spikes and anchors, bolts, angle bars, tie plates, and other products; power rail, direct fixation fasteners, coverboards, and special accessories; and trackwork products, as well as engineers and manufactures insulated rail joints and related accessories. This segment also provides friction management products and application systems, railroad condition monitoring systems and equipment, wheel impact load detection systems, wayside data collection and management systems, track fasteners, and engineered concrete railroad ties; and aftermarket services. Its Precast Concrete Products segment offers a range of specialty precast concrete products, such as sound walls, burial vaults, bridge beams, box culverts, septic tanks, and other custom pre-stressed products for use in transportation and general infrastructure markets. This segment also manufactures precast concrete buildings for use as restrooms, concession stands, and protective storage buildings in national, state, and municipal parks. The company's Steel Products and Measurement segment provides bridge decking, bridge railing, structural steel fabrications, expansion joints, bridge forms, and other products for highway construction and repair. This segment also produces threaded pipe products for industrial water well, irrigation, and oil and gas markets, as well as offers pipe coatings for oil and gas pipelines and utilities, and precision measurement systems for the oil and gas market. The company markets its products directly, as well as through a network of agents. L.B. Foster Company was founded in 1902 and is headquartered in Pittsburgh, Pennsylvania.
As of Nov 2024 L.B. Foster Company has a market cap of $295.07 M. This makes L.B. Foster Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
22 Nov 2024 | $297.96 M |
21 Nov 2024 | $292.28 M |
20 Nov 2024 | $282.1 M |
19 Nov 2024 | $275.56 M |
18 Nov 2024 | $276.95 M |
15 Nov 2024 | $283.92 M |
14 Nov 2024 | $254.77 M |
13 Nov 2024 | $251.98 M |
12 Nov 2024 | $250.37 M |
11 Nov 2024 | $258.95 M |
08 Nov 2024 | $232.79 M |
07 Nov 2024 | $218.86 M |
06 Nov 2024 | $227.33 M |
05 Nov 2024 | $210.29 M |
04 Nov 2024 | $204.82 M |
01 Nov 2024 | $205.5 M |
31 Oct 2024 | $203.45 M |
30 Oct 2024 | $212.41 M |
29 Oct 2024 | $211.22 M |
28 Oct 2024 | $213.7 M |
25 Oct 2024 | $213.05 M |
24 Oct 2024 | $211.33 M |
23 Oct 2024 | $209.38 M |
22 Oct 2024 | $211.87 M |
21 Oct 2024 | $212.84 M |
18 Oct 2024 | $215.75 M |
17 Oct 2024 | $218.23 M |
16 Oct 2024 | $218.77 M |
15 Oct 2024 | $215 M |
14 Oct 2024 | $217.26 M |
11 Oct 2024 | $214.24 M |
10 Oct 2024 | $205.39 M |
09 Oct 2024 | $212.62 M |
08 Oct 2024 | $214.46 M |
07 Oct 2024 | $213.7 M |
04 Oct 2024 | $213.05 M |
03 Oct 2024 | $207.44 M |
02 Oct 2024 | $212.3 M |
01 Oct 2024 | $216.4 M |
30 Sep 2024 | $220.5 M |
27 Sep 2024 | $217.37 M |
26 Sep 2024 | $210.14 M |
25 Sep 2024 | $209.82 M |
24 Sep 2024 | $210.03 M |
23 Sep 2024 | $216.4 M |
20 Sep 2024 | $215.75 M |
19 Sep 2024 | $219.42 M |
18 Sep 2024 | $216.62 M |
17 Sep 2024 | $217.91 M |
16 Sep 2024 | $220.29 M |
13 Sep 2024 | $214.35 M |
12 Sep 2024 | $211.22 M |
11 Sep 2024 | $205.39 M |
10 Sep 2024 | $208.74 M |
09 Sep 2024 | $202.69 M |
06 Sep 2024 | $199.67 M |
05 Sep 2024 | $204.2 M |
04 Sep 2024 | $206.36 M |
03 Sep 2024 | $214.13 M |
30 Aug 2024 | $216.72 M |
29 Aug 2024 | $209.92 M |
28 Aug 2024 | $206.25 M |
27 Aug 2024 | $207.23 M |
26 Aug 2024 | $204.96 M |
23 Aug 2024 | $203.34 M |
22 Aug 2024 | $192.44 M |
21 Aug 2024 | $197.3 M |
20 Aug 2024 | $195.35 M |
19 Aug 2024 | $202.48 M |
16 Aug 2024 | $203.99 M |
15 Aug 2024 | $200.53 M |
14 Aug 2024 | $193.41 M |
13 Aug 2024 | $204.85 M |
12 Aug 2024 | $197.94 M |
09 Aug 2024 | $196.76 M |
08 Aug 2024 | $194.38 M |
07 Aug 2024 | $173.55 M |
06 Aug 2024 | $178.41 M |
05 Aug 2024 | $222.23 M |
02 Aug 2024 | $237.55 M |
01 Aug 2024 | $246.88 M |
31 Jul 2024 | $258.4 M |
30 Jul 2024 | $253.77 M |
29 Jul 2024 | $247.31 M |
26 Jul 2024 | $250.75 M |
25 Jul 2024 | $249.79 M |
24 Jul 2024 | $244.62 M |
23 Jul 2024 | $248.82 M |
22 Jul 2024 | $248.49 M |
19 Jul 2024 | $241.71 M |
18 Jul 2024 | $246.13 M |
17 Jul 2024 | $253.88 M |
16 Jul 2024 | $257.86 M |
15 Jul 2024 | $244.73 M |
12 Jul 2024 | $236.01 M |
11 Jul 2024 | $236.98 M |
10 Jul 2024 | $224.06 M |
09 Jul 2024 | $223.96 M |
08 Jul 2024 | $229.34 M |
05 Jul 2024 | $224.5 M |
03 Jul 2024 | $238.7 M |
02 Jul 2024 | $219.44 M |
01 Jul 2024 | $228.91 M |
28 Jun 2024 | $231.6 M |
27 Jun 2024 | $230.95 M |
26 Jun 2024 | $230.2 M |
25 Jun 2024 | $222.13 M |
24 Jun 2024 | $237.41 M |
21 Jun 2024 | $235.04 M |
20 Jun 2024 | $242.47 M |
18 Jun 2024 | $257.21 M |
17 Jun 2024 | $257.75 M |
14 Jun 2024 | $261.62 M |
13 Jun 2024 | $267.11 M |
12 Jun 2024 | $270.77 M |
11 Jun 2024 | $271.09 M |
10 Jun 2024 | $276.69 M |
07 Jun 2024 | $282.39 M |
06 Jun 2024 | $279.81 M |
05 Jun 2024 | $284.01 M |
04 Jun 2024 | $287.99 M |
03 Jun 2024 | $284.12 M |
31 May 2024 | $295.2 M |
30 May 2024 | $291.97 M |
29 May 2024 | $289.61 M |
28 May 2024 | $290.57 M |
24 May 2024 | $305.1 M |
23 May 2024 | $302.95 M |
22 May 2024 | $309.3 M |
21 May 2024 | $315.65 M |
20 May 2024 | $311.24 M |
17 May 2024 | $317.48 M |
16 May 2024 | $308.55 M |
15 May 2024 | $313.17 M |
14 May 2024 | $309.84 M |
13 May 2024 | $309.95 M |
10 May 2024 | $319.85 M |
09 May 2024 | $306.18 M |
08 May 2024 | $288.74 M |
07 May 2024 | $292.4 M |
06 May 2024 | $261.62 M |
03 May 2024 | $259.36 M |
02 May 2024 | $252.91 M |
01 May 2024 | $251.83 M |
30 Apr 2024 | $250.22 M |
29 Apr 2024 | $260.55 M |
26 Apr 2024 | $263.24 M |
25 Apr 2024 | $265.5 M |
24 Apr 2024 | $263.78 M |
23 Apr 2024 | $259.36 M |
22 Apr 2024 | $262.05 M |
19 Apr 2024 | $259.9 M |
18 Apr 2024 | $262.27 M |
17 Apr 2024 | $266.79 M |
16 Apr 2024 | $267.54 M |
15 Apr 2024 | $273.14 M |
12 Apr 2024 | $275.61 M |
11 Apr 2024 | $281.64 M |
10 Apr 2024 | $284.12 M |
09 Apr 2024 | $287.88 M |
08 Apr 2024 | $294.45 M |
05 Apr 2024 | $292.4 M |
04 Apr 2024 | $286.81 M |
03 Apr 2024 | $291.11 M |
02 Apr 2024 | $288.31 M |
01 Apr 2024 | $290.14 M |
28 Mar 2024 | $293.91 M |
27 Mar 2024 | $291.76 M |
26 Mar 2024 | $290.68 M |
25 Mar 2024 | $276.15 M |
22 Mar 2024 | $281.64 M |
21 Mar 2024 | $274.43 M |
20 Mar 2024 | $270.13 M |
19 Mar 2024 | $267.65 M |
18 Mar 2024 | $257.53 M |
15 Mar 2024 | $255.92 M |
14 Mar 2024 | $255.06 M |
13 Mar 2024 | $249.79 M |
12 Mar 2024 | $240.1 M |
11 Mar 2024 | $241.61 M |
08 Mar 2024 | $250.65 M |
07 Mar 2024 | $248.49 M |
06 Mar 2024 | $242.68 M |
05 Mar 2024 | $240.32 M |
04 Mar 2024 | $261.09 M |
01 Mar 2024 | $255.92 M |
29 Feb 2024 | $255.38 M |
28 Feb 2024 | $254.09 M |
27 Feb 2024 | $253.77 M |
26 Feb 2024 | $251.83 M |
23 Feb 2024 | $247.1 M |
22 Feb 2024 | $252.58 M |
21 Feb 2024 | $254.95 M |
20 Feb 2024 | $255.38 M |
16 Feb 2024 | $258.29 M |
15 Feb 2024 | $257.64 M |
14 Feb 2024 | $258.29 M |
13 Feb 2024 | $255.71 M |
12 Feb 2024 | $256.35 M |
09 Feb 2024 | $255.17 M |
08 Feb 2024 | $256.35 M |
07 Feb 2024 | $252.05 M |
06 Feb 2024 | $256.89 M |
05 Feb 2024 | $255.27 M |
02 Feb 2024 | $250 M |
01 Feb 2024 | $247.85 M |
31 Jan 2024 | $247.42 M |
30 Jan 2024 | $251.19 M |
29 Jan 2024 | $257.97 M |
26 Jan 2024 | $255.38 M |
25 Jan 2024 | $248.39 M |
24 Jan 2024 | $242.47 M |
23 Jan 2024 | $248.6 M |
22 Jan 2024 | $255.71 M |
19 Jan 2024 | $248.39 M |
18 Jan 2024 | $246.88 M |
17 Jan 2024 | $257.21 M |
16 Jan 2024 | $248.28 M |
12 Jan 2024 | $241.82 M |
11 Jan 2024 | $236.66 M |
10 Jan 2024 | $234.07 M |
09 Jan 2024 | $236.66 M |
08 Jan 2024 | $238.92 M |
05 Jan 2024 | $239.88 M |
04 Jan 2024 | $241.28 M |
03 Jan 2024 | $241.82 M |
02 Jan 2024 | $239.88 M |
29 Dec 2023 | $237.14 M |
28 Dec 2023 | $235.09 M |
27 Dec 2023 | $240.7 M |
26 Dec 2023 | $228.08 M |
22 Dec 2023 | $220.42 M |
21 Dec 2023 | $219.78 M |
20 Dec 2023 | $217.41 M |
19 Dec 2023 | $218.38 M |
18 Dec 2023 | $209.21 M |
15 Dec 2023 | $201.34 M |
14 Dec 2023 | $213.42 M |
13 Dec 2023 | $216.87 M |
12 Dec 2023 | $214.06 M |
11 Dec 2023 | $216.33 M |
08 Dec 2023 | $211.91 M |
07 Dec 2023 | $210.07 M |
06 Dec 2023 | $210.83 M |
05 Dec 2023 | $213.63 M |
04 Dec 2023 | $215.46 M |
01 Dec 2023 | $215.46 M |
30 Nov 2023 | $215.25 M |
29 Nov 2023 | $211.26 M |
28 Nov 2023 | $213.31 M |
27 Nov 2023 | $216.22 M |
24 Nov 2023 | $215.57 M |
22 Nov 2023 | $215.09 M |
21 Nov 2023 | $214.28 M |
20 Nov 2023 | $214.93 M |
17 Nov 2023 | $215.68 M |
16 Nov 2023 | $215.68 M |
15 Nov 2023 | $215.68 M |
14 Nov 2023 | $214.28 M |
13 Nov 2023 | $217.73 M |
10 Nov 2023 | $216 M |
09 Nov 2023 | $216 M |
08 Nov 2023 | $212.98 M |
07 Nov 2023 | $217.19 M |
06 Nov 2023 | $228.08 M |
03 Nov 2023 | $226.46 M |
02 Nov 2023 | $212.98 M |
01 Nov 2023 | $210.29 M |
31 Oct 2023 | $211.58 M |
30 Oct 2023 | $205.76 M |
27 Oct 2023 | $208.67 M |
26 Oct 2023 | $205.22 M |
25 Oct 2023 | $202.74 M |
24 Oct 2023 | $205.44 M |
23 Oct 2023 | $201.45 M |
20 Oct 2023 | $202.52 M |
19 Oct 2023 | $204.79 M |
18 Oct 2023 | $208.24 M |
17 Oct 2023 | $212.34 M |
16 Oct 2023 | $206.73 M |
13 Oct 2023 | $202.42 M |
12 Oct 2023 | $200.58 M |
11 Oct 2023 | $199.61 M |
10 Oct 2023 | $200.26 M |
09 Oct 2023 | $203.71 M |
06 Oct 2023 | $202.2 M |
05 Oct 2023 | $203.39 M |
04 Oct 2023 | $201.23 M |
03 Oct 2023 | $201.23 M |
02 Oct 2023 | $205.44 M |
29 Sep 2023 | $204.47 M |
28 Sep 2023 | $206.2 M |
27 Sep 2023 | $202.09 M |
26 Sep 2023 | $203.28 M |
25 Sep 2023 | $206.85 M |
22 Sep 2023 | $206.53 M |
21 Sep 2023 | $201.55 M |
20 Sep 2023 | $199.18 M |
19 Sep 2023 | $196.9 M |
18 Sep 2023 | $194.2 M |
15 Sep 2023 | $199.93 M |
14 Sep 2023 | $195.82 M |
13 Sep 2023 | $196.8 M |
12 Sep 2023 | $195.39 M |
11 Sep 2023 | $196.26 M |
08 Sep 2023 | $195.5 M |
07 Sep 2023 | $193.77 M |
06 Sep 2023 | $192.26 M |
05 Sep 2023 | $194.74 M |
01 Sep 2023 | $191.93 M |
31 Aug 2023 | $190.42 M |
30 Aug 2023 | $195.99 M |
29 Aug 2023 | $197.01 M |
28 Aug 2023 | $196.9 M |
25 Aug 2023 | $197.88 M |
24 Aug 2023 | $197.34 M |
23 Aug 2023 | $199.07 M |
22 Aug 2023 | $204.47 M |
21 Aug 2023 | $209.77 M |
18 Aug 2023 | $204.26 M |
17 Aug 2023 | $202.74 M |
16 Aug 2023 | $202.53 M |
15 Aug 2023 | $198.2 M |
14 Aug 2023 | $190.53 M |
11 Aug 2023 | $185.44 M |
10 Aug 2023 | $173.55 M |
09 Aug 2023 | $169.22 M |
08 Aug 2023 | $163.28 M |
07 Aug 2023 | $153.54 M |
04 Aug 2023 | $157.87 M |
03 Aug 2023 | $156.03 M |
02 Aug 2023 | $158.3 M |
01 Aug 2023 | $155.6 M |
31 Jul 2023 | $151.6 M |
28 Jul 2023 | $150.52 M |
27 Jul 2023 | $153.76 M |
26 Jul 2023 | $152.68 M |
25 Jul 2023 | $152.03 M |
24 Jul 2023 | $150.3 M |
21 Jul 2023 | $150.63 M |
20 Jul 2023 | $151.38 M |
19 Jul 2023 | $154.84 M |
18 Jul 2023 | $152.46 M |
17 Jul 2023 | $150.73 M |
14 Jul 2023 | $150.08 M |
13 Jul 2023 | $152.9 M |
12 Jul 2023 | $151.38 M |
11 Jul 2023 | $150.84 M |
10 Jul 2023 | $152.46 M |
07 Jul 2023 | $150.84 M |
06 Jul 2023 | $151.38 M |
05 Jul 2023 | $152.68 M |
03 Jul 2023 | $153.87 M |
30 Jun 2023 | $154.41 M |
29 Jun 2023 | $153.89 M |
28 Jun 2023 | $151.3 M |
27 Jun 2023 | $147.73 M |
26 Jun 2023 | $146.22 M |
23 Jun 2023 | $146.98 M |
22 Jun 2023 | $149.57 M |
21 Jun 2023 | $150.22 M |
20 Jun 2023 | $148.49 M |
16 Jun 2023 | $144.6 M |
15 Jun 2023 | $146.54 M |
14 Jun 2023 | $150.11 M |
13 Jun 2023 | $150.97 M |
12 Jun 2023 | $152.92 M |
09 Jun 2023 | $151.19 M |
08 Jun 2023 | $153.35 M |
07 Jun 2023 | $150.65 M |
06 Jun 2023 | $149.89 M |
05 Jun 2023 | $149.46 M |
02 Jun 2023 | $145.57 M |
01 Jun 2023 | $144.81 M |
31 May 2023 | $143.19 M |
30 May 2023 | $142.44 M |
26 May 2023 | $143.63 M |
25 May 2023 | $140.49 M |
24 May 2023 | $140.49 M |
23 May 2023 | $131.52 M |
22 May 2023 | $137.25 M |
19 May 2023 | $138.33 M |
18 May 2023 | $135.63 M |
17 May 2023 | $120.5 M |
16 May 2023 | $115.63 M |
15 May 2023 | $114.77 M |
12 May 2023 | $115.42 M |
11 May 2023 | $112.72 M |
10 May 2023 | $116.72 M |
09 May 2023 | $115.2 M |
08 May 2023 | $118.34 M |
05 May 2023 | $118.44 M |
04 May 2023 | $119.85 M |
03 May 2023 | $116.18 M |
02 May 2023 | $117.04 M |
01 May 2023 | $121.58 M |
28 Apr 2023 | $122.34 M |
27 Apr 2023 | $116.18 M |
26 Apr 2023 | $113.47 M |
25 Apr 2023 | $116.72 M |
24 Apr 2023 | $118.88 M |
21 Apr 2023 | $116.61 M |
20 Apr 2023 | $116.72 M |
19 Apr 2023 | $116.18 M |
18 Apr 2023 | $119.63 M |
17 Apr 2023 | $123.31 M |
14 Apr 2023 | $126.01 M |
13 Apr 2023 | $130.44 M |
12 Apr 2023 | $127.95 M |
11 Apr 2023 | $129.36 M |
10 Apr 2023 | $128.71 M |
06 Apr 2023 | $132.17 M |
05 Apr 2023 | $129.04 M |
04 Apr 2023 | $126.55 M |
03 Apr 2023 | $127.52 M |
31 Mar 2023 | $124.06 M |
30 Mar 2023 | $124.22 M |
29 Mar 2023 | $122.17 M |
28 Mar 2023 | $119.9 M |
27 Mar 2023 | $126.48 M |
24 Mar 2023 | $125.19 M |
23 Mar 2023 | $124.43 M |
22 Mar 2023 | $126.27 M |
21 Mar 2023 | $125.3 M |
20 Mar 2023 | $124.32 M |
17 Mar 2023 | $126.81 M |
16 Mar 2023 | $127.45 M |
15 Mar 2023 | $128.96 M |
14 Mar 2023 | $127.89 M |
13 Mar 2023 | $131.88 M |
10 Mar 2023 | $135.66 M |
09 Mar 2023 | $137.92 M |
08 Mar 2023 | $137.92 M |
07 Mar 2023 | $137.6 M |
06 Mar 2023 | $137.06 M |
03 Mar 2023 | $137.38 M |
02 Mar 2023 | $134.9 M |
01 Mar 2023 | $134.47 M |
28 Feb 2023 | $135.66 M |
27 Feb 2023 | $135.01 M |
24 Feb 2023 | $138.14 M |
23 Feb 2023 | $136.63 M |
22 Feb 2023 | $133.82 M |
21 Feb 2023 | $134.36 M |
17 Feb 2023 | $138.25 M |
16 Feb 2023 | $133.93 M |
15 Feb 2023 | $132.63 M |
14 Feb 2023 | $125.4 M |
13 Feb 2023 | $131.66 M |
10 Feb 2023 | $131.88 M |
09 Feb 2023 | $134.04 M |
08 Feb 2023 | $135.98 M |
07 Feb 2023 | $137.38 M |
06 Feb 2023 | $132.96 M |
03 Feb 2023 | $131.66 M |
02 Feb 2023 | $130.48 M |
01 Feb 2023 | $123.78 M |
31 Jan 2023 | $127.67 M |
30 Jan 2023 | $126.05 M |
27 Jan 2023 | $126.7 M |
26 Jan 2023 | $127.24 M |
25 Jan 2023 | $127.89 M |
24 Jan 2023 | $133.17 M |
23 Jan 2023 | $133.5 M |
20 Jan 2023 | $130.04 M |
19 Jan 2023 | $123.78 M |
18 Jan 2023 | $128.42 M |
17 Jan 2023 | $122.49 M |
13 Jan 2023 | $125.62 M |
12 Jan 2023 | $121.95 M |
11 Jan 2023 | $112.99 M |
10 Jan 2023 | $113.21 M |
09 Jan 2023 | $111.05 M |
06 Jan 2023 | $110.94 M |
05 Jan 2023 | $109.22 M |
04 Jan 2023 | $108.24 M |
03 Jan 2023 | $105.65 M |
30 Dec 2022 | $104.03 M |
29 Dec 2022 | $102.63 M |
28 Dec 2022 | $98.34 M |
27 Dec 2022 | $99.52 M |
23 Dec 2022 | $101.99 M |
22 Dec 2022 | $101.88 M |
21 Dec 2022 | $104.25 M |
20 Dec 2022 | $104.03 M |
19 Dec 2022 | $103.49 M |
16 Dec 2022 | $104.03 M |
15 Dec 2022 | $105.32 M |
14 Dec 2022 | $103.71 M |
13 Dec 2022 | $100.16 M |
12 Dec 2022 | $99.41 M |
09 Dec 2022 | $97.26 M |
08 Dec 2022 | $98.34 M |
07 Dec 2022 | $98.34 M |
06 Dec 2022 | $98.87 M |
05 Dec 2022 | $99.62 M |
02 Dec 2022 | $100.16 M |
01 Dec 2022 | $101.02 M |
30 Nov 2022 | $101.24 M |
29 Nov 2022 | $102.85 M |
Name | Market cap | Country |
---|---|---|
Canadian Pacific Railway Limited
MSFT
|
$71.58 B | CA |
CSX Corporation
MSFT
|
$69 B | US |
The Greenbrier Companies, Inc.
MSFT
|
$2.06 B | US |
Norfolk Southern Corporation
MSFT
|
$60.85 B | US |
FreightCar America, Inc.
MSFT
|
$178.55 M | US |
Trinity Industries, Inc.
MSFT
|
$3.09 B | US |
Union Pacific Corporation
MSFT
|
$146.95 B | US |
Westinghouse Air Brake Technologies Corporation
MSFT
|
$34.17 B | US |