Lendlease Group
LLC.AX

$3.18 B
Marketcap
$4.65
Share price
Country
$-0.12
Change (1 day)
$5.20
Year High
$3.58
Year Low

Lendlease Group operates as an integrated real estate and investment company in Australia, Asia, Europe, and the Americas. It operates through Development, Construction, and Investments segments. The Development segment develops inner-city mixed-use developments, apartments, communities, retirement, retail, commercial assets, and social and economic infrastructure. The Construction segment provides project management, design, and construction services primarily in the commercial, residential, mixed use, defense, and social infrastructure sectors. The Investments segment owns and/or manages investments, including property and infrastructure co-investments, retirement livings, and the U.S. military housings. Lendlease Group was founded in 1958 and is headquartered in Barangaroo, Australia.

marketcap

Market capitalization of Lendlease Group (LLC.AX)

Market cap: $3.18 B

As of Oct 2024 Lendlease Group has a market cap of $3.18 B. This makes Lendlease Group the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Lendlease Group from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $3.07 B
21 Oct 2024 $3.18 B
20 Oct 2024 $3.18 B
18 Oct 2024 $3.18 B
17 Oct 2024 $3.21 B
16 Oct 2024 $3.16 B
15 Oct 2024 $3.2 B
14 Oct 2024 $3.14 B
13 Oct 2024 $3.14 B
11 Oct 2024 $3.2 B
10 Oct 2024 $3.21 B
09 Oct 2024 $3.2 B
08 Oct 2024 $3.21 B
07 Oct 2024 $3.27 B
06 Oct 2024 $3.27 B
04 Oct 2024 $3.27 B
03 Oct 2024 $3.34 B
02 Oct 2024 $3.28 B
01 Oct 2024 $3.25 B
30 Sep 2024 $3.26 B
27 Sep 2024 $3.26 B
26 Sep 2024 $3.25 B
25 Sep 2024 $3.24 B
24 Sep 2024 $3.22 B
23 Sep 2024 $3.2 B
20 Sep 2024 $3.33 B
19 Sep 2024 $3.29 B
18 Sep 2024 $3.25 B
17 Sep 2024 $3.3 B
16 Sep 2024 $3.29 B
15 Sep 2024 $3.29 B
13 Sep 2024 $3.22 B
12 Sep 2024 $3.25 B
11 Sep 2024 $3.24 B
10 Sep 2024 $3.25 B
09 Sep 2024 $3.2 B
08 Sep 2024 $3.2 B
06 Sep 2024 $3.17 B
05 Sep 2024 $3.17 B
04 Sep 2024 $3.1 B
03 Sep 2024 $3.08 B
02 Sep 2024 $3.08 B
30 Aug 2024 $3.1 B
29 Aug 2024 $3.05 B
28 Aug 2024 $3.06 B
27 Aug 2024 $3.07 B
26 Aug 2024 $3.09 B
23 Aug 2024 $2.96 B
22 Aug 2024 $2.87 B
21 Aug 2024 $2.83 B
20 Aug 2024 $2.83 B
19 Aug 2024 $2.89 B
16 Aug 2024 $2.92 B
15 Aug 2024 $2.88 B
14 Aug 2024 $2.87 B
13 Aug 2024 $2.85 B
12 Aug 2024 $2.81 B
09 Aug 2024 $2.79 B
08 Aug 2024 $2.75 B
07 Aug 2024 $2.78 B
06 Aug 2024 $2.76 B
05 Aug 2024 $2.72 B
02 Aug 2024 $2.87 B
01 Aug 2024 $2.87 B
31 Jul 2024 $2.88 B
30 Jul 2024 $2.84 B
29 Jul 2024 $2.85 B
26 Jul 2024 $2.76 B
25 Jul 2024 $2.71 B
24 Jul 2024 $2.75 B
23 Jul 2024 $2.84 B
22 Jul 2024 $2.84 B
19 Jul 2024 $2.81 B
18 Jul 2024 $2.83 B
17 Jul 2024 $2.84 B
16 Jul 2024 $2.81 B
15 Jul 2024 $2.78 B
12 Jul 2024 $2.75 B
11 Jul 2024 $2.69 B
10 Jul 2024 $2.64 B
09 Jul 2024 $2.64 B
08 Jul 2024 $2.63 B
05 Jul 2024 $2.6 B
04 Jul 2024 $2.59 B
03 Jul 2024 $2.61 B
02 Jul 2024 $2.6 B
01 Jul 2024 $2.58 B
28 Jun 2024 $2.48 B
27 Jun 2024 $2.48 B
26 Jun 2024 $2.51 B
25 Jun 2024 $2.54 B
24 Jun 2024 $2.47 B
21 Jun 2024 $2.48 B
20 Jun 2024 $2.47 B
19 Jun 2024 $2.49 B
18 Jun 2024 $2.48 B
17 Jun 2024 $2.52 B
14 Jun 2024 $2.55 B
13 Jun 2024 $2.54 B
12 Jun 2024 $2.55 B
11 Jun 2024 $2.55 B
07 Jun 2024 $2.65 B
06 Jun 2024 $2.7 B
05 Jun 2024 $2.71 B
04 Jun 2024 $2.71 B
03 Jun 2024 $2.71 B
31 May 2024 $2.74 B
30 May 2024 $2.75 B
29 May 2024 $2.8 B
28 May 2024 $2.86 B
27 May 2024 $2.92 B
24 May 2024 $2.7 B
23 May 2024 $2.72 B
22 May 2024 $2.77 B
21 May 2024 $2.81 B
20 May 2024 $2.81 B
17 May 2024 $2.81 B
16 May 2024 $2.86 B
15 May 2024 $2.8 B
14 May 2024 $2.81 B
13 May 2024 $2.8 B
10 May 2024 $2.88 B
09 May 2024 $2.86 B
08 May 2024 $2.92 B
07 May 2024 $2.89 B
06 May 2024 $2.91 B
03 May 2024 $2.89 B
02 May 2024 $2.86 B
01 May 2024 $2.89 B
30 Apr 2024 $2.97 B
29 Apr 2024 $3.01 B
26 Apr 2024 $2.94 B
24 Apr 2024 $3 B
23 Apr 2024 $2.99 B
22 Apr 2024 $2.94 B
19 Apr 2024 $2.82 B
18 Apr 2024 $2.84 B
17 Apr 2024 $2.84 B
16 Apr 2024 $2.88 B
15 Apr 2024 $2.94 B
12 Apr 2024 $2.98 B
11 Apr 2024 $2.95 B
10 Apr 2024 $3.01 B
09 Apr 2024 $2.94 B
08 Apr 2024 $2.98 B
05 Apr 2024 $2.93 B
04 Apr 2024 $2.91 B
03 Apr 2024 $2.87 B
02 Apr 2024 $2.92 B
28 Mar 2024 $2.95 B
27 Mar 2024 $2.94 B
26 Mar 2024 $2.93 B
25 Mar 2024 $3 B
22 Mar 2024 $2.97 B
21 Mar 2024 $2.93 B
20 Mar 2024 $2.98 B
19 Mar 2024 $3.05 B
18 Mar 2024 $3.06 B
15 Mar 2024 $3.03 B
14 Mar 2024 $3.03 B
13 Mar 2024 $3.05 B
12 Mar 2024 $2.98 B
11 Mar 2024 $2.95 B
08 Mar 2024 $2.97 B
07 Mar 2024 $2.91 B
06 Mar 2024 $2.84 B
05 Mar 2024 $2.86 B
04 Mar 2024 $2.88 B
01 Mar 2024 $2.91 B
29 Feb 2024 $2.95 B
28 Feb 2024 $2.83 B
27 Feb 2024 $2.81 B
26 Feb 2024 $2.81 B
23 Feb 2024 $2.77 B
22 Feb 2024 $2.8 B
21 Feb 2024 $2.76 B
20 Feb 2024 $2.85 B
19 Feb 2024 $2.97 B
16 Feb 2024 $3.45 B
15 Feb 2024 $3.37 B
14 Feb 2024 $3.29 B
13 Feb 2024 $3.34 B
12 Feb 2024 $3.34 B
09 Feb 2024 $3.36 B
08 Feb 2024 $3.41 B
07 Feb 2024 $3.39 B
06 Feb 2024 $3.28 B
05 Feb 2024 $3.31 B
02 Feb 2024 $3.37 B
01 Feb 2024 $3.32 B
31 Jan 2024 $3.4 B
30 Jan 2024 $3.31 B
29 Jan 2024 $3.26 B
25 Jan 2024 $3.25 B
24 Jan 2024 $3.31 B
23 Jan 2024 $3.3 B
22 Jan 2024 $3.27 B
19 Jan 2024 $3.27 B
18 Jan 2024 $3.27 B
17 Jan 2024 $3.29 B
16 Jan 2024 $3.35 B
15 Jan 2024 $3.4 B
12 Jan 2024 $3.39 B
11 Jan 2024 $3.4 B
10 Jan 2024 $3.34 B
09 Jan 2024 $3.38 B
08 Jan 2024 $3.35 B
05 Jan 2024 $3.34 B
04 Jan 2024 $3.31 B
03 Jan 2024 $3.37 B
02 Jan 2024 $3.42 B
29 Dec 2023 $3.43 B
28 Dec 2023 $3.43 B
27 Dec 2023 $3.38 B
22 Dec 2023 $3.35 B
21 Dec 2023 $3.36 B
20 Dec 2023 $3.37 B
19 Dec 2023 $3.35 B
18 Dec 2023 $3.41 B
15 Dec 2023 $3.45 B
14 Dec 2023 $3.38 B
13 Dec 2023 $3.21 B
12 Dec 2023 $3.17 B
11 Dec 2023 $3.14 B
08 Dec 2023 $3.15 B
07 Dec 2023 $3.14 B
06 Dec 2023 $3.15 B
05 Dec 2023 $3.03 B
04 Dec 2023 $3.09 B
01 Dec 2023 $3.03 B
30 Nov 2023 $3.04 B
29 Nov 2023 $3.06 B
28 Nov 2023 $3.01 B
27 Nov 2023 $2.91 B
24 Nov 2023 $2.96 B
23 Nov 2023 $2.95 B
22 Nov 2023 $2.93 B
21 Nov 2023 $3.03 B
20 Nov 2023 $3.1 B
17 Nov 2023 $3.14 B
16 Nov 2023 $3.08 B
15 Nov 2023 $2.99 B
14 Nov 2023 $2.95 B
13 Nov 2023 $2.88 B
10 Nov 2023 $2.89 B
09 Nov 2023 $2.92 B
08 Nov 2023 $2.94 B
07 Nov 2023 $2.92 B
06 Nov 2023 $2.98 B
03 Nov 2023 $2.93 B
02 Nov 2023 $2.9 B
01 Nov 2023 $2.89 B
31 Oct 2023 $2.85 B
30 Oct 2023 $2.81 B
27 Oct 2023 $2.89 B
26 Oct 2023 $2.89 B
25 Oct 2023 $2.9 B
24 Oct 2023 $2.95 B
23 Oct 2023 $2.97 B
20 Oct 2023 $2.98 B
19 Oct 2023 $3.02 B
18 Oct 2023 $3.06 B
17 Oct 2023 $3.1 B
16 Oct 2023 $3.07 B
13 Oct 2023 $3.08 B
12 Oct 2023 $3.16 B
11 Oct 2023 $3.17 B
10 Oct 2023 $3.24 B
09 Oct 2023 $3.14 B
06 Oct 2023 $3.15 B
05 Oct 2023 $3.14 B
04 Oct 2023 $3.08 B
03 Oct 2023 $3.14 B
02 Oct 2023 $3.26 B
29 Sep 2023 $3.3 B
28 Sep 2023 $3.26 B
27 Sep 2023 $3.28 B
26 Sep 2023 $3.22 B
25 Sep 2023 $3.29 B
22 Sep 2023 $3.27 B
21 Sep 2023 $3.29 B
20 Sep 2023 $3.36 B
19 Sep 2023 $3.36 B
18 Sep 2023 $3.39 B
15 Sep 2023 $3.42 B
14 Sep 2023 $3.36 B
13 Sep 2023 $3.36 B
12 Sep 2023 $3.41 B
11 Sep 2023 $3.51 B
08 Sep 2023 $3.5 B
07 Sep 2023 $3.5 B
06 Sep 2023 $3.52 B
05 Sep 2023 $3.64 B
04 Sep 2023 $3.63 B
01 Sep 2023 $3.57 B
31 Aug 2023 $3.59 B
30 Aug 2023 $3.55 B
29 Aug 2023 $3.49 B
28 Aug 2023 $3.48 B
25 Aug 2023 $3.48 B
24 Aug 2023 $3.53 B
23 Aug 2023 $3.55 B
22 Aug 2023 $3.5 B
21 Aug 2023 $3.64 B
18 Aug 2023 $3.65 B
17 Aug 2023 $3.7 B
16 Aug 2023 $3.68 B
15 Aug 2023 $3.82 B
14 Aug 2023 $3.78 B
11 Aug 2023 $3.89 B
10 Aug 2023 $3.79 B
09 Aug 2023 $3.78 B
08 Aug 2023 $3.81 B
07 Aug 2023 $3.85 B
04 Aug 2023 $3.86 B
03 Aug 2023 $3.86 B
02 Aug 2023 $3.87 B
01 Aug 2023 $3.94 B
31 Jul 2023 $3.96 B
28 Jul 2023 $3.9 B
27 Jul 2023 $3.93 B
26 Jul 2023 $3.83 B
25 Jul 2023 $3.82 B
24 Jul 2023 $3.82 B
21 Jul 2023 $3.77 B
20 Jul 2023 $3.75 B
19 Jul 2023 $3.65 B
18 Jul 2023 $3.73 B
17 Jul 2023 $3.93 B
14 Jul 2023 $3.94 B
13 Jul 2023 $3.8 B
12 Jul 2023 $3.62 B
11 Jul 2023 $3.64 B
10 Jul 2023 $3.56 B
07 Jul 2023 $3.57 B
06 Jul 2023 $3.66 B
05 Jul 2023 $3.66 B
04 Jul 2023 $3.69 B
03 Jul 2023 $3.63 B
30 Jun 2023 $3.56 B
29 Jun 2023 $3.48 B
28 Jun 2023 $3.4 B
27 Jun 2023 $3.27 B
26 Jun 2023 $3.21 B
23 Jun 2023 $3.21 B
22 Jun 2023 $3.28 B
21 Jun 2023 $3.41 B
20 Jun 2023 $3.41 B
19 Jun 2023 $3.34 B
16 Jun 2023 $3.34 B
15 Jun 2023 $3.3 B
14 Jun 2023 $3.25 B
13 Jun 2023 $3.19 B
09 Jun 2023 $3.24 B
08 Jun 2023 $3.31 B
07 Jun 2023 $3.4 B
06 Jun 2023 $3.47 B
05 Jun 2023 $3.54 B
02 Jun 2023 $3.57 B
01 Jun 2023 $3.58 B
31 May 2023 $3.63 B
30 May 2023 $3.65 B
29 May 2023 $3.59 B
26 May 2023 $3.55 B
25 May 2023 $3.57 B
24 May 2023 $3.59 B
23 May 2023 $3.59 B
22 May 2023 $3.62 B
19 May 2023 $3.64 B
18 May 2023 $3.64 B
17 May 2023 $3.65 B
16 May 2023 $3.67 B
15 May 2023 $3.76 B
12 May 2023 $3.75 B
11 May 2023 $3.63 B
10 May 2023 $3.65 B
09 May 2023 $3.62 B
08 May 2023 $3.58 B
05 May 2023 $3.57 B
04 May 2023 $3.5 B
03 May 2023 $3.4 B
02 May 2023 $3.43 B
01 May 2023 $3.44 B
28 Apr 2023 $3.42 B
27 Apr 2023 $3.4 B
26 Apr 2023 $3.44 B
24 Apr 2023 $3.46 B
21 Apr 2023 $3.56 B
20 Apr 2023 $3.48 B
19 Apr 2023 $3.53 B
18 Apr 2023 $3.59 B
17 Apr 2023 $3.7 B
14 Apr 2023 $3.76 B
13 Apr 2023 $3.72 B
12 Apr 2023 $3.61 B
11 Apr 2023 $3.46 B
06 Apr 2023 $3.39 B
05 Apr 2023 $3.4 B
04 Apr 2023 $3.37 B
03 Apr 2023 $3.33 B
31 Mar 2023 $3.29 B
30 Mar 2023 $3.28 B
29 Mar 2023 $3.32 B
28 Mar 2023 $3.36 B
27 Mar 2023 $3.34 B
24 Mar 2023 $3.25 B
23 Mar 2023 $3.29 B
22 Mar 2023 $3.34 B
21 Mar 2023 $3.29 B
20 Mar 2023 $3.2 B
17 Mar 2023 $3.25 B
16 Mar 2023 $3.3 B
15 Mar 2023 $3.22 B
14 Mar 2023 $3.18 B
13 Mar 2023 $3.2 B
10 Mar 2023 $3.25 B
09 Mar 2023 $3.3 B
08 Mar 2023 $3.38 B
07 Mar 2023 $3.41 B
06 Mar 2023 $3.39 B
03 Mar 2023 $3.37 B
02 Mar 2023 $3.37 B
01 Mar 2023 $3.44 B
28 Feb 2023 $3.48 B
27 Feb 2023 $3.44 B
24 Feb 2023 $3.51 B
23 Feb 2023 $3.42 B
22 Feb 2023 $3.49 B
21 Feb 2023 $3.47 B
20 Feb 2023 $3.54 B
17 Feb 2023 $3.53 B
16 Feb 2023 $3.66 B
15 Feb 2023 $3.59 B
14 Feb 2023 $3.57 B
13 Feb 2023 $3.54 B
10 Feb 2023 $3.78 B
09 Feb 2023 $3.82 B
08 Feb 2023 $3.9 B
07 Feb 2023 $3.96 B
06 Feb 2023 $3.95 B
03 Feb 2023 $4.08 B
02 Feb 2023 $3.98 B
01 Feb 2023 $3.95 B
31 Jan 2023 $3.91 B
30 Jan 2023 $3.94 B
27 Jan 2023 $3.87 B
26 Jan 2023 $3.85 B
25 Jan 2023 $3.83 B
24 Jan 2023 $3.81 B
23 Jan 2023 $3.73 B
20 Jan 2023 $3.75 B
19 Jan 2023 $3.8 B
18 Jan 2023 $3.77 B
17 Jan 2023 $3.85 B
16 Jan 2023 $3.78 B
13 Jan 2023 $3.8 B
12 Jan 2023 $3.78 B
11 Jan 2023 $3.7 B
10 Jan 2023 $3.65 B
09 Jan 2023 $3.6 B
06 Jan 2023 $3.6 B
05 Jan 2023 $3.63 B
04 Jan 2023 $3.56 B
03 Jan 2023 $3.58 B
02 Jan 2023 $3.54 B
30 Dec 2022 $3.6 B
29 Dec 2022 $3.65 B
28 Dec 2022 $3.53 B
27 Dec 2022 $3.45 B
23 Dec 2022 $3.46 B
22 Dec 2022 $3.46 B
21 Dec 2022 $3.44 B
20 Dec 2022 $3.26 B
19 Dec 2022 $3.36 B
16 Dec 2022 $3.4 B
15 Dec 2022 $3.42 B
14 Dec 2022 $3.44 B
13 Dec 2022 $3.38 B
12 Dec 2022 $3.36 B
09 Dec 2022 $3.37 B
08 Dec 2022 $3.31 B
07 Dec 2022 $3.38 B
06 Dec 2022 $3.43 B
05 Dec 2022 $3.43 B
02 Dec 2022 $3.45 B
01 Dec 2022 $3.53 B
30 Nov 2022 $3.49 B
29 Nov 2022 $3.5 B
28 Nov 2022 $3.54 B
25 Nov 2022 $3.55 B
24 Nov 2022 $3.54 B
23 Nov 2022 $3.61 B
22 Nov 2022 $3.64 B
21 Nov 2022 $3.63 B
18 Nov 2022 $3.58 B
17 Nov 2022 $3.64 B
16 Nov 2022 $3.65 B
15 Nov 2022 $3.66 B
14 Nov 2022 $3.61 B
11 Nov 2022 $3.67 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$5.81 B AU
$5.85 B AU
$ AU