Mirvac Group
MGR.AX

$5.81 B
Marketcap
$1.47
Share price
Country
$-0.01
Change (1 day)
$1.61
Year High
$1.21
Year Low
Categories

Mirvac is an Australian property group with a clearly defined purpose to reimagine urban life. By creating beautiful homes, inspiring workplace precincts and thriving shopping centres, we aim to make a positive contribution to our cities and communities. Mirvac was founded in 1972, which means we've been shaping Australia's urban landscape for almost fifty years. Of course, we've evolved a lot over that time – growing from a small joint venture to become a thriving ASX-listed property group that leads the way in innovation, sustainability and placemaking. Renowned for the quality of our products, we've created some of Australia's most iconic places and precincts, from thriving masterplanned communities, to landmark offices including our own headquarters at EY Centre, 200 George Street, Sydney. At the heart of every project there exists a deep commitment to our customers and communities.

marketcap

Market capitalization of Mirvac Group (MGR.AX)

Market cap: $5.81 B

As of Oct 2024 Mirvac Group has a market cap of $5.81 B. This makes Mirvac Group the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Mirvac Group from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $5.78 B
21 Oct 2024 $5.81 B
20 Oct 2024 $5.81 B
18 Oct 2024 $5.78 B
17 Oct 2024 $5.89 B
16 Oct 2024 $5.78 B
15 Oct 2024 $5.86 B
14 Oct 2024 $5.89 B
13 Oct 2024 $5.89 B
11 Oct 2024 $5.83 B
10 Oct 2024 $5.86 B
09 Oct 2024 $5.81 B
08 Oct 2024 $5.83 B
07 Oct 2024 $5.81 B
06 Oct 2024 $5.81 B
04 Oct 2024 $5.83 B
03 Oct 2024 $5.86 B
02 Oct 2024 $5.7 B
01 Oct 2024 $5.81 B
30 Sep 2024 $5.7 B
27 Sep 2024 $5.83 B
26 Sep 2024 $5.81 B
25 Sep 2024 $5.91 B
24 Sep 2024 $5.97 B
23 Sep 2024 $5.97 B
20 Sep 2024 $5.97 B
19 Sep 2024 $6.05 B
18 Sep 2024 $5.97 B
17 Sep 2024 $6.05 B
16 Sep 2024 $5.97 B
15 Sep 2024 $5.97 B
13 Sep 2024 $5.94 B
12 Sep 2024 $5.91 B
11 Sep 2024 $5.75 B
10 Sep 2024 $5.83 B
09 Sep 2024 $5.83 B
08 Sep 2024 $5.83 B
06 Sep 2024 $5.73 B
05 Sep 2024 $5.62 B
04 Sep 2024 $5.49 B
03 Sep 2024 $5.6 B
02 Sep 2024 $5.54 B
30 Aug 2024 $5.41 B
29 Aug 2024 $5.36 B
28 Aug 2024 $5.3 B
27 Aug 2024 $5.38 B
26 Aug 2024 $5.36 B
23 Aug 2024 $5.28 B
22 Aug 2024 $5.25 B
21 Aug 2024 $5.2 B
20 Aug 2024 $5.2 B
19 Aug 2024 $5.28 B
16 Aug 2024 $5.3 B
15 Aug 2024 $5.22 B
14 Aug 2024 $5.2 B
13 Aug 2024 $5.2 B
12 Aug 2024 $5.22 B
09 Aug 2024 $5.22 B
08 Aug 2024 $5.09 B
07 Aug 2024 $5.59 B
06 Aug 2024 $5.43 B
05 Aug 2024 $5.38 B
02 Aug 2024 $5.57 B
01 Aug 2024 $5.7 B
31 Jul 2024 $5.67 B
30 Jul 2024 $5.49 B
29 Jul 2024 $5.52 B
26 Jul 2024 $5.49 B
25 Jul 2024 $5.33 B
24 Jul 2024 $5.46 B
23 Jul 2024 $5.57 B
22 Jul 2024 $5.46 B
19 Jul 2024 $5.44 B
18 Jul 2024 $5.52 B
17 Jul 2024 $5.62 B
16 Jul 2024 $5.62 B
15 Jul 2024 $5.52 B
12 Jul 2024 $5.33 B
11 Jul 2024 $5.12 B
10 Jul 2024 $4.91 B
09 Jul 2024 $4.91 B
08 Jul 2024 $4.88 B
05 Jul 2024 $4.88 B
04 Jul 2024 $4.99 B
03 Jul 2024 $4.91 B
02 Jul 2024 $4.93 B
01 Jul 2024 $4.93 B
28 Jun 2024 $4.96 B
27 Jun 2024 $4.8 B
26 Jun 2024 $5.12 B
25 Jun 2024 $5.22 B
24 Jun 2024 $5.06 B
21 Jun 2024 $5.2 B
20 Jun 2024 $5.17 B
19 Jun 2024 $5.12 B
18 Jun 2024 $4.96 B
17 Jun 2024 $4.91 B
14 Jun 2024 $5.01 B
13 Jun 2024 $5.12 B
12 Jun 2024 $5.04 B
11 Jun 2024 $5.01 B
07 Jun 2024 $5.3 B
06 Jun 2024 $5.3 B
05 Jun 2024 $5.36 B
04 Jun 2024 $5.25 B
03 Jun 2024 $5.25 B
31 May 2024 $5.2 B
30 May 2024 $5.14 B
29 May 2024 $5.17 B
28 May 2024 $5.28 B
27 May 2024 $5.3 B
24 May 2024 $5.25 B
23 May 2024 $5.38 B
22 May 2024 $5.41 B
21 May 2024 $5.41 B
20 May 2024 $5.49 B
17 May 2024 $5.52 B
16 May 2024 $5.7 B
15 May 2024 $5.54 B
14 May 2024 $5.49 B
13 May 2024 $5.54 B
10 May 2024 $5.54 B
09 May 2024 $5.52 B
08 May 2024 $5.57 B
07 May 2024 $5.52 B
06 May 2024 $5.44 B
03 May 2024 $5.46 B
02 May 2024 $5.44 B
01 May 2024 $5.46 B
30 Apr 2024 $5.46 B
29 Apr 2024 $5.52 B
26 Apr 2024 $5.44 B
24 Apr 2024 $5.54 B
23 Apr 2024 $5.65 B
22 Apr 2024 $5.67 B
19 Apr 2024 $5.62 B
18 Apr 2024 $5.73 B
17 Apr 2024 $5.57 B
16 Apr 2024 $5.65 B
15 Apr 2024 $5.86 B
12 Apr 2024 $5.86 B
11 Apr 2024 $5.97 B
10 Apr 2024 $6.13 B
09 Apr 2024 $6.07 B
08 Apr 2024 $6.15 B
05 Apr 2024 $6.13 B
04 Apr 2024 $6.23 B
03 Apr 2024 $6.1 B
02 Apr 2024 $6.28 B
28 Mar 2024 $6.26 B
27 Mar 2024 $6.13 B
26 Mar 2024 $6.18 B
25 Mar 2024 $6.05 B
22 Mar 2024 $5.91 B
21 Mar 2024 $5.83 B
20 Mar 2024 $5.67 B
19 Mar 2024 $5.73 B
18 Mar 2024 $5.73 B
15 Mar 2024 $5.75 B
14 Mar 2024 $5.73 B
13 Mar 2024 $5.7 B
12 Mar 2024 $5.75 B
11 Mar 2024 $5.67 B
08 Mar 2024 $5.78 B
07 Mar 2024 $5.73 B
06 Mar 2024 $5.67 B
05 Mar 2024 $5.7 B
04 Mar 2024 $5.75 B
01 Mar 2024 $5.73 B
29 Feb 2024 $5.78 B
28 Feb 2024 $5.81 B
27 Feb 2024 $5.73 B
26 Feb 2024 $5.83 B
23 Feb 2024 $5.89 B
22 Feb 2024 $5.91 B
21 Feb 2024 $5.89 B
20 Feb 2024 $5.91 B
19 Feb 2024 $5.91 B
16 Feb 2024 $6.1 B
15 Feb 2024 $6.02 B
14 Feb 2024 $5.94 B
13 Feb 2024 $5.97 B
12 Feb 2024 $6.02 B
09 Feb 2024 $5.94 B
08 Feb 2024 $5.94 B
07 Feb 2024 $5.67 B
06 Feb 2024 $5.65 B
05 Feb 2024 $5.7 B
02 Feb 2024 $5.73 B
01 Feb 2024 $5.62 B
31 Jan 2024 $5.75 B
30 Jan 2024 $5.65 B
29 Jan 2024 $5.6 B
25 Jan 2024 $5.54 B
24 Jan 2024 $5.57 B
23 Jan 2024 $5.52 B
22 Jan 2024 $5.6 B
19 Jan 2024 $5.54 B
18 Jan 2024 $5.49 B
17 Jan 2024 $5.49 B
16 Jan 2024 $5.49 B
15 Jan 2024 $5.52 B
12 Jan 2024 $5.49 B
11 Jan 2024 $5.44 B
10 Jan 2024 $5.38 B
09 Jan 2024 $5.38 B
08 Jan 2024 $5.36 B
05 Jan 2024 $5.36 B
04 Jan 2024 $5.38 B
03 Jan 2024 $5.3 B
02 Jan 2024 $5.46 B
29 Dec 2023 $5.54 B
28 Dec 2023 $5.6 B
27 Dec 2023 $5.6 B
22 Dec 2023 $5.52 B
21 Dec 2023 $5.46 B
20 Dec 2023 $5.67 B
19 Dec 2023 $5.52 B
18 Dec 2023 $5.41 B
15 Dec 2023 $5.57 B
14 Dec 2023 $5.67 B
13 Dec 2023 $5.6 B
12 Dec 2023 $5.65 B
11 Dec 2023 $5.54 B
08 Dec 2023 $5.6 B
07 Dec 2023 $5.6 B
06 Dec 2023 $5.57 B
05 Dec 2023 $5.33 B
04 Dec 2023 $5.44 B
01 Dec 2023 $5.41 B
30 Nov 2023 $5.46 B
29 Nov 2023 $5.22 B
28 Nov 2023 $5.22 B
27 Nov 2023 $5.14 B
24 Nov 2023 $5.25 B
23 Nov 2023 $5.22 B
22 Nov 2023 $5.22 B
21 Nov 2023 $5.36 B
20 Nov 2023 $5.41 B
17 Nov 2023 $5.44 B
16 Nov 2023 $5.44 B
15 Nov 2023 $5.49 B
14 Nov 2023 $5.22 B
13 Nov 2023 $5.12 B
10 Nov 2023 $5.22 B
09 Nov 2023 $5.25 B
08 Nov 2023 $5.22 B
07 Nov 2023 $5.22 B
06 Nov 2023 $5.2 B
03 Nov 2023 $5.17 B
02 Nov 2023 $5.06 B
01 Nov 2023 $4.91 B
31 Oct 2023 $4.83 B
30 Oct 2023 $4.88 B
27 Oct 2023 $4.99 B
26 Oct 2023 $4.99 B
25 Oct 2023 $5.17 B
24 Oct 2023 $5.36 B
23 Oct 2023 $5.36 B
20 Oct 2023 $5.41 B
19 Oct 2023 $5.44 B
18 Oct 2023 $5.52 B
17 Oct 2023 $5.49 B
16 Oct 2023 $5.49 B
13 Oct 2023 $5.54 B
12 Oct 2023 $5.67 B
11 Oct 2023 $5.6 B
10 Oct 2023 $5.52 B
09 Oct 2023 $5.44 B
06 Oct 2023 $5.46 B
05 Oct 2023 $5.49 B
04 Oct 2023 $5.41 B
03 Oct 2023 $5.52 B
02 Oct 2023 $5.65 B
29 Sep 2023 $5.65 B
28 Sep 2023 $5.7 B
27 Sep 2023 $5.73 B
26 Sep 2023 $5.7 B
25 Sep 2023 $5.73 B
22 Sep 2023 $5.7 B
21 Sep 2023 $5.83 B
20 Sep 2023 $5.83 B
19 Sep 2023 $5.94 B
18 Sep 2023 $5.97 B
15 Sep 2023 $6.02 B
14 Sep 2023 $6.1 B
13 Sep 2023 $6.07 B
12 Sep 2023 $6.18 B
11 Sep 2023 $6.2 B
08 Sep 2023 $6.23 B
07 Sep 2023 $6.23 B
06 Sep 2023 $6.26 B
05 Sep 2023 $6.42 B
04 Sep 2023 $6.36 B
01 Sep 2023 $6.39 B
31 Aug 2023 $6.42 B
30 Aug 2023 $6.42 B
29 Aug 2023 $6.31 B
28 Aug 2023 $6.18 B
25 Aug 2023 $6.2 B
24 Aug 2023 $6.23 B
23 Aug 2023 $6.18 B
22 Aug 2023 $6.18 B
21 Aug 2023 $6.07 B
18 Aug 2023 $6.28 B
17 Aug 2023 $6.39 B
16 Aug 2023 $6.36 B
15 Aug 2023 $6.05 B
14 Aug 2023 $6.13 B
11 Aug 2023 $6.2 B
10 Aug 2023 $6.26 B
09 Aug 2023 $6.18 B
08 Aug 2023 $6.15 B
07 Aug 2023 $6.07 B
04 Aug 2023 $6.1 B
03 Aug 2023 $6.15 B
02 Aug 2023 $6.15 B
01 Aug 2023 $6.26 B
31 Jul 2023 $6.2 B
28 Jul 2023 $6.2 B
27 Jul 2023 $6.28 B
26 Jul 2023 $6.07 B
25 Jul 2023 $6.05 B
24 Jul 2023 $6.18 B
21 Jul 2023 $6.15 B
20 Jul 2023 $6.15 B
19 Jul 2023 $6.23 B
18 Jul 2023 $6.15 B
17 Jul 2023 $6.23 B
14 Jul 2023 $6.26 B
13 Jul 2023 $6.13 B
12 Jul 2023 $5.94 B
11 Jul 2023 $5.99 B
10 Jul 2023 $5.89 B
07 Jul 2023 $5.94 B
06 Jul 2023 $6.1 B
05 Jul 2023 $6.1 B
04 Jul 2023 $6.15 B
03 Jul 2023 $6.02 B
30 Jun 2023 $5.99 B
29 Jun 2023 $6.02 B
28 Jun 2023 $6.12 B
27 Jun 2023 $5.91 B
26 Jun 2023 $5.83 B
23 Jun 2023 $5.83 B
22 Jun 2023 $6.05 B
21 Jun 2023 $6.18 B
20 Jun 2023 $6.12 B
19 Jun 2023 $6.02 B
16 Jun 2023 $5.97 B
15 Jun 2023 $5.86 B
14 Jun 2023 $5.78 B
13 Jun 2023 $5.91 B
09 Jun 2023 $5.94 B
08 Jun 2023 $5.97 B
07 Jun 2023 $6.18 B
06 Jun 2023 $6.2 B
05 Jun 2023 $6.23 B
02 Jun 2023 $6.2 B
01 Jun 2023 $6.15 B
31 May 2023 $6.1 B
30 May 2023 $6.2 B
29 May 2023 $6.23 B
26 May 2023 $6.1 B
25 May 2023 $6.2 B
24 May 2023 $6.18 B
23 May 2023 $6.18 B
22 May 2023 $6.12 B
19 May 2023 $6.2 B
18 May 2023 $6.1 B
17 May 2023 $6.18 B
16 May 2023 $6.18 B
15 May 2023 $6.23 B
12 May 2023 $6.23 B
11 May 2023 $6.23 B
10 May 2023 $6.2 B
09 May 2023 $6.18 B
08 May 2023 $6.34 B
05 May 2023 $6.26 B
04 May 2023 $6.18 B
03 May 2023 $6.05 B
02 May 2023 $6.05 B
01 May 2023 $6.31 B
28 Apr 2023 $6.39 B
27 Apr 2023 $6.18 B
26 Apr 2023 $6.18 B
24 Apr 2023 $6.07 B
21 Apr 2023 $5.99 B
20 Apr 2023 $5.99 B
19 Apr 2023 $5.99 B
18 Apr 2023 $6.02 B
17 Apr 2023 $5.99 B
14 Apr 2023 $5.89 B
13 Apr 2023 $5.86 B
12 Apr 2023 $5.89 B
11 Apr 2023 $5.83 B
06 Apr 2023 $5.73 B
05 Apr 2023 $5.67 B
04 Apr 2023 $5.75 B
03 Apr 2023 $5.62 B
31 Mar 2023 $5.51 B
30 Mar 2023 $5.49 B
29 Mar 2023 $5.51 B
28 Mar 2023 $5.57 B
27 Mar 2023 $5.54 B
24 Mar 2023 $5.54 B
23 Mar 2023 $5.49 B
22 Mar 2023 $5.46 B
21 Mar 2023 $5.59 B
20 Mar 2023 $5.59 B
17 Mar 2023 $5.73 B
16 Mar 2023 $5.89 B
15 Mar 2023 $5.91 B
14 Mar 2023 $5.81 B
13 Mar 2023 $5.81 B
10 Mar 2023 $5.86 B
09 Mar 2023 $5.99 B
08 Mar 2023 $5.97 B
07 Mar 2023 $5.97 B
06 Mar 2023 $5.91 B
03 Mar 2023 $5.78 B
02 Mar 2023 $5.81 B
01 Mar 2023 $5.89 B
28 Feb 2023 $6.02 B
27 Feb 2023 $5.83 B
24 Feb 2023 $5.97 B
23 Feb 2023 $5.83 B
22 Feb 2023 $5.91 B
21 Feb 2023 $5.86 B
20 Feb 2023 $5.91 B
17 Feb 2023 $5.91 B
16 Feb 2023 $6.05 B
15 Feb 2023 $5.86 B
14 Feb 2023 $5.89 B
13 Feb 2023 $5.86 B
10 Feb 2023 $6.02 B
09 Feb 2023 $6.07 B
08 Feb 2023 $6.36 B
07 Feb 2023 $6.34 B
06 Feb 2023 $6.39 B
03 Feb 2023 $6.47 B
02 Feb 2023 $6.2 B
01 Feb 2023 $6.1 B
31 Jan 2023 $6.02 B
30 Jan 2023 $6.12 B
27 Jan 2023 $6.1 B
25 Jan 2023 $6.02 B
24 Jan 2023 $6.12 B
23 Jan 2023 $6.05 B
20 Jan 2023 $6.02 B
19 Jan 2023 $6.02 B
18 Jan 2023 $5.99 B
17 Jan 2023 $6.05 B
16 Jan 2023 $5.97 B
13 Jan 2023 $5.89 B
12 Jan 2023 $5.83 B
11 Jan 2023 $5.78 B
10 Jan 2023 $5.75 B
09 Jan 2023 $5.73 B
06 Jan 2023 $5.7 B
05 Jan 2023 $5.75 B
04 Jan 2023 $5.75 B
03 Jan 2023 $5.62 B
30 Dec 2022 $5.65 B
29 Dec 2022 $5.67 B
28 Dec 2022 $5.81 B
23 Dec 2022 $5.81 B
22 Dec 2022 $5.83 B
21 Dec 2022 $5.75 B
20 Dec 2022 $5.62 B
19 Dec 2022 $5.81 B
16 Dec 2022 $5.89 B
15 Dec 2022 $5.83 B
14 Dec 2022 $5.89 B
13 Dec 2022 $5.86 B
12 Dec 2022 $5.91 B
09 Dec 2022 $5.83 B
08 Dec 2022 $5.89 B
07 Dec 2022 $5.83 B
06 Dec 2022 $5.86 B
05 Dec 2022 $5.89 B
02 Dec 2022 $5.94 B
01 Dec 2022 $6.1 B
30 Nov 2022 $5.91 B
29 Nov 2022 $5.89 B
28 Nov 2022 $5.89 B
25 Nov 2022 $5.83 B
24 Nov 2022 $5.73 B
23 Nov 2022 $5.67 B
22 Nov 2022 $5.65 B
21 Nov 2022 $5.65 B
18 Nov 2022 $5.62 B
17 Nov 2022 $5.67 B
16 Nov 2022 $5.62 B
15 Nov 2022 $5.59 B
14 Nov 2022 $5.67 B
11 Nov 2022 $5.78 B
10 Nov 2022 $5.59 B
09 Nov 2022 $5.57 B
08 Nov 2022 $5.43 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$5.27 B AU
$3.18 B AU
$ AU